Recently Viewed 0 Stocks

Stock Search

Mountain Province Diamonds Inc. Real-Time

MDM

$4.75 0.1 2.06%

6/23/2016 | Real-Time

Today's High

$4.87

52-Week High

$ 5.10

Share Volume

20,068

Today's Low

$4.715

52-Week Low

$ 2.47

Previous Close

$4.75

Mountain Province Diamonds Inc. Pre-Market

MDM

$4.87 0.02 0.41%

06/24/2016 09:29 | Pre-Market

Pre-Market High

$4.87

Share Volume

1,000

Pre-Market Low

$4.87

Previous Close

$4.75

Mountain Province Diamonds Inc. After Hours

MDM

$N/A

06/24/2016 09:29 | After Hours
No after hours trades have been reported for this security.

Mountain Province Diamonds Inc. Chart

ETFs with MDM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:58:27 4.75  100
15:58:17 4.73  100
15:57:51 4.73  100
15:57:12 4.72  100
15:53:47 4.72  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

No after hours trades have been reported for this security.