Recently Viewed 0 Stocks

Stock Search

Mountain Province Diamonds Inc. Real-Time

MDM

$5.27 0.07 1.35%

8/27/2014 | Real-Time

Today's High

$5.28

52-Week High

$ 5.58

Share Volume

21,365

Today's Low

$5.21

52-Week Low

$ 4.46

Previous Close

$5.266

Mountain Province Diamonds Inc. Pre-Market

MDM

$N/A

8/27/2014 | Pre-Market
No pre-market trades have been reported for this security.

Mountain Province Diamonds Inc. After Hours

MDM

$N/A

8/27/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 5.27  6
15:57:39 5.266  800
15:56:51 5.267  800
15:56:50 5.27  100
15:56:50 5.27  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.