Recently Viewed 0 Stocks

Stock Search

Mountain Province Diamonds Inc. Real-Time

MDM

$5.08 0.12 2.42%

7/28/2014 | Real-Time

Today's High

$5.15

52-Week High

$ 5.58

Share Volume

7,331

Today's Low

$5.01

52-Week Low

$ 4.46

Previous Close

$5.1299

Mountain Province Diamonds Inc. Pre-Market

MDM

$N/A

7/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Mountain Province Diamonds Inc. After Hours

MDM

$N/A

7/28/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 5.08  100
15:53:44 5.1299  300
15:53:39 5.1299  100
15:53:39 5.13  100
15:39:17 5.1101  1,731

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.