Recently Viewed 0 Stocks

Stock Search

Mountain Province Diamonds Inc. Real-Time

MDM

$5.0504 0.0596 1.17%

9/19/2014 1:52:37 PM | Real-Time

Today's High

$5.11

52-Week High

$ 5.58

Share Volume

855

Today's Low

$5.0504

52-Week Low

$ 4.46

Previous Close

$5.11

Mountain Province Diamonds Inc. Pre-Market

MDM

$N/A

9/19/2014 1:52:37 PM | Pre-Market
No pre-market trades have been reported for this security.

Mountain Province Diamonds Inc. After Hours

MDM

$N/A

9/19/2014 1:52:37 PM | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:05:35 5.0504  135
12:01:56 5.0701  100
11:26:20 5.0631  200
11:10:15 5.11  100
10:14:37 5.1097  220

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.