Recently Viewed 0 Stocks

Stock Search

Mountain Province Diamonds Inc. Real-Time

MDM

$4.08 0.05 1.21%

7/6/2015 | Real-Time

Today's High

$4.15

52-Week High

$ 5.58

Share Volume

6,616

Today's Low

$4.05

52-Week Low

$ 3.22

Previous Close

$4.15

Mountain Province Diamonds Inc. Pre-Market

MDM

$N/A

7/6/2015 | Pre-Market
No pre-market trades have been reported for this security.

Mountain Province Diamonds Inc. After Hours

MDM

$4.08 0.07 1.69%

07/06/2015 16:00 | After Hours

After Hours High

$4.08

Share Volume

900

After Hours Low

$4.08

Previous Close

$4.15

Mountain Province Diamonds Inc. Chart

ETFs with MDM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:49:56 4.15  2,100
16:40:14 4.05  173
16:40:14 4.05  100
16:40:14 4.05  125
14:35:46 4.069  1,000

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume