Recently Viewed 0 Stocks

Stock Search

Mountain Province Diamonds Inc. Real-Time

MDM

$4.98 0.18 3.75%

7/22/2014 | Real-Time

Today's High

$4.98

52-Week High

$ 5.58

Share Volume

4,749

Today's Low

$4.7875

52-Week Low

$ 4.46

Previous Close

$4.98

Mountain Province Diamonds Inc. Pre-Market

MDM

$N/A

7/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

Mountain Province Diamonds Inc. After Hours

MDM

$N/A

7/22/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 4.98  133
15:57:44 4.98  200
15:53:03 4.98  133
15:51:44 4.98  100
15:50:51 4.98  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.