Recently Viewed 0 Stocks

Stock Search

Mountain Province Diamonds Inc. Real-Time

MDM

$5.18 0.06 1.15%

8/28/2014 | Real-Time

Today's High

$5.18

52-Week High

$ 5.58

Share Volume

1,100

Today's Low

$5.1654

52-Week Low

$ 4.46

Previous Close

$5.18

Mountain Province Diamonds Inc. Pre-Market

MDM

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Mountain Province Diamonds Inc. After Hours

MDM

$N/A

8/28/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 5.18  100
15:50:59 5.18  100
15:45:26 5.17  100
13:26:14 5.1654  400
12:26:43 5.18  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.