Recently Viewed 0 Stocks

Stock Search

Mountain Province Diamonds Inc. Real-Time

MDM

$4.54 0.019 0.42%

4/24/2014 | Real-Time

Today's High

$4.5899

52-Week High

$ 5.59

Share Volume

2,300

Today's Low

$4.54

52-Week Low

$ 4.32

Previous Close

$4.59

Mountain Province Diamonds Inc. Pre-Market

MDM

$N/A

4/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

Mountain Province Diamonds Inc. After Hours

MDM

$N/A

4/24/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 4.54  100
15:59:40 4.5899  100
15:59:40 4.5899  100
12:33:41 4.54  100
11:31:51 4.55  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.