Recently Viewed 0 Stocks

Stock Search

Mountain Province Diamonds Inc. Real-Time

MDM

$4.06 0.08 2.01%

4/16/2015 | Real-Time

Today's High

$4.10

52-Week High

$ 5.58

Share Volume

165,420

Today's Low

$3.95

52-Week Low

$ 3.22

Previous Close

$4.06

Mountain Province Diamonds Inc. Pre-Market

MDM

$N/A

4/16/2015 | Pre-Market
No pre-market trades have been reported for this security.

Mountain Province Diamonds Inc. After Hours

MDM

$4.06 unch

04/17/2015 16:00 | After Hours

After Hours High

$4.06

Share Volume

200

After Hours Low

$4.06

Previous Close

$4.06

Mountain Province Diamonds Inc. Chart

ETFs with MDM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:50 4.06  61
16:04:50 4.06  209
16:04:50 4.06  74
16:04:50 4.06  675
16:04:50 4.06  50

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume