Recently Viewed 0 Stocks

Stock Search

Mountain Province Diamonds Inc. Real-Time

MDM

$3.17 0.02 0.63%

9/1/2015 | Real-Time

Today's High

$3.21

52-Week High

$ 5.50

Share Volume

4,000

Today's Low

$3.16

52-Week Low

$ 3

Previous Close

$3.179

Mountain Province Diamonds Inc. Pre-Market

MDM

$N/A

9/1/2015 | Pre-Market
No pre-market trades have been reported for this security.

Mountain Province Diamonds Inc. After Hours

MDM

$N/A

9/1/2015 | After Hours
No after hours trades have been reported for this security.

Mountain Province Diamonds Inc. Chart

ETFs with MDM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:30:12 3.17  100
15:56:50 3.179  500
15:51:47 3.16  2,000
15:20:53 3.161  100
14:56:26 3.21  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.