Recently Viewed 0 Stocks

Stock Search

Mountain Province Diamonds Inc. Real-Time

MDM

$3.18 0.02 0.63%

8/4/2015 | Real-Time

Today's High

$3.31

52-Week High

$ 5.58

Share Volume

33,460

Today's Low

$3.1501

52-Week Low

$ 3.20

Previous Close

$3.17

Mountain Province Diamonds Inc. Pre-Market

MDM

$3.21 0.01 0.31%

08/04/2015 09:30 | Pre-Market

Pre-Market High

$3.21

Share Volume

10

Pre-Market Low

$3.21

Previous Close

$3.17

Mountain Province Diamonds Inc. After Hours

MDM

$N/A

08/04/2015 09:30 | After Hours
No after hours trades have been reported for this security.

Mountain Province Diamonds Inc. Chart

ETFs with MDM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:10:43 3.152  100
15:10:41 3.153  100
14:42:28 3.1504  1,201
14:42:28 3.1501  200
14:28:48 3.18  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

No after hours trades have been reported for this security.