Recently Viewed 0 Stocks

Stock Search

Mondelez International, Inc. Real-Time

MDLZ

$36.49 0.94 2.64%

3/30/2015 4:01:43 PM | Real-Time

Today's High

$36.55

52-Week High

$ 39.54

Share Volume

7,084,934

Today's Low

$35.72

52-Week Low

$ 31.83

Previous Close

$35.55

Mondelez International, Inc. Pre-Market

MDLZ

$35.85 0.3 0.84%

03/30/2015 09:29 | Pre-Market

Pre-Market High

$36.51

Share Volume

12,408

Pre-Market Low

$35.81

Previous Close

$35.55

Mondelez International, Inc. After Hours

MDLZ

$36.25 0.7 1.97%

03/30/2015 16:00 | After Hours

After Hours High

$36.50

Share Volume

59,901

After Hours Low

$36.25

Previous Close

$35.55

Mondelez International, Inc. Chart

ETFs with MDLZ as Top Ten Holding

(100-Day Price +/-)
IYK
+2.91%
UGE
+7.77%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:58 36.49  100
16:00:00 36.50  498
16:00:00 36.49  100
15:59:59 36.4875  200
15:59:59 36.4875  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:16  35.96  50
08:38  36.01  350
08:38  36.01  400
08:38  36  150
08:18  36.01  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  36.50  5,978
16:00  36.50  1,012
16:00  36.50  500
16:00  36.50  852
16:00  36.50  100