Recently Viewed 0 Stocks

Stock Search

Mondelez International, Inc. Real-Time

MDLZ

$33.23 0.29 0.88%

10/21/2014 | Real-Time

Today's High

$33.34

52-Week High

$ 39.54

Share Volume

4,174,985

Today's Low

$32.86

52-Week Low

$ 31.76

Previous Close

$33.23

Mondelez International, Inc. Pre-Market

MDLZ

$32.98 0.04 0.12%

10/21/2014 09:30 | Pre-Market

Pre-Market High

$33.03

Share Volume

5,318

Pre-Market Low

$32.96

Previous Close

$33.23

Mondelez International, Inc. After Hours

MDLZ

$33.23 unch

10/21/2014 17:10 | After Hours

After Hours High

$33.34

Share Volume

90,693

After Hours Low

$33.1149

Previous Close

$33.23

ETFs with MDLZ as Top Ten Holding

(100-Day Price +/-)
PBJGRESVDCXLPIYK
1.897.612.281.300.34

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 33.23  584
16:00:01 33.23  150
16:00:01 33.23  549
16:00:01 33.23  6,681
16:00:01 33.23  1,990

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  33  1,000
09:29  32.99  1,898
09:29  32.96  155
09:29  32.97  254
09:29  32.98  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:52  33.34  100
16:41  33.32  112
16:41  33.32  215
16:41  33.32  62
16:41  33.32  11