Recently Viewed 0 Stocks

Stock Search

Mondelez International, Inc. Real-Time

MDLZ

$34.65 0.12 0.35%

4/16/2014 | Real-Time

Today's High

$34.89

52-Week High

$ 36.0483

Share Volume

6,334,737

Today's Low

$34.49

52-Week Low

$ 28.22

Previous Close

$34.65

Mondelez International, Inc. Pre-Market

MDLZ

$34.70 0.07 0.2%

04/17/2014 09:30 | Pre-Market

Pre-Market High

$34.70

Share Volume

5,949

Pre-Market Low

$34.69

Previous Close

$34.65

Mondelez International, Inc. After Hours

MDLZ

$34.65 unch

04/17/2014 17:20 | After Hours

After Hours High

$34.69

Share Volume

42,303

After Hours Low

$32.75

Previous Close

$34.65

ETFs with MDLZ as Top Ten Holding

(100-Day Price +/-)
PBJXLPVDCGRESIYK
3.201.610.642.311.10

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 34.65  43,594
16:00:01 34.65  569
16:00:01 34.65  546
16:00:01 34.65  292
16:00:01 34.65  116

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  34.69  291
09:29  34.69  291
09:29  34.69  291
09:29  34.69  291
09:29  34.70  10

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:29  34.65  652
16:29  34.65  2
16:10  34.6642  300
16:07  34.6431  1,240
16:02  34.5803  240