Recently Viewed 0 Stocks

Stock Search

Mondelez International, Inc. Real-Time

MDLZ

$39.18 0.18 0.46%

11/28/2014 11:55:41 AM | Real-Time

Today's High

$39.42

52-Week High

$ 39.54

Share Volume

2,296,839

Today's Low

$39.01

52-Week Low

$ 31.83

Previous Close

$39

Mondelez International, Inc. Pre-Market

MDLZ

$39.24 0.24 0.62%

11/28/2014 09:30 | Pre-Market

Pre-Market High

$39.30

Share Volume

5,636

Pre-Market Low

$38.88

Previous Close

$39

Mondelez International, Inc. After Hours

MDLZ

$39 unch

11/26/2014 19:45 | After Hours

After Hours High

$39.006

Share Volume

265,040

After Hours Low

$38.8331

Previous Close

$39

Mondelez International, Inc. Chart

ETFs with MDLZ as Top Ten Holding

(100-Day Price +/-)
PBJGRESVDCXLPIYK
10.073.508.378.015.95

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:55:31 39.18  600
11:55:21 39.185  300
11:55:21 39.185  500
11:55:21 39.18  100
11:55:21 39.185  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  39.23  2
09:30  39.23  140
09:30  39.22  158
09:30  39.22  197
09:30  39.23  65

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:27  39  17,537
16:18  39.006  20,523
16:17  39.004  12,876
16:17  39.004  234
16:16  39.004  832