Recently Viewed 0 Stocks

Stock Search

Mondelez International, Inc. Real-Time

MDLZ

$35.39 0.235 0.67%

10/31/2014 | Real-Time

Today's High

$35.96

52-Week High

$ 39.54

Share Volume

11,917,063

Today's Low

$35.06

52-Week Low

$ 31.76

Previous Close

$35.26

Mondelez International, Inc. Pre-Market

MDLZ

$35.94 0.785 2.23%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$36

Share Volume

7,534

Pre-Market Low

$35.36

Previous Close

$35.26

Mondelez International, Inc. After Hours

MDLZ

$35.39 0.13 0.37%

10/31/2014 18:52 | After Hours

After Hours High

$35.39

Share Volume

1,732,606

After Hours Low

$35.24

Previous Close

$35.26

ETFs with MDLZ as Top Ten Holding

(100-Day Price +/-)
PBJGRESVDCXLPIYK
5.917.733.952.771.53

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 35.26  722
16:00:02 35.26  3
16:00:02 35.26  200
16:00:02 35.26  1,400
16:00:02 35.26  6,282

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  36  300
09:29  36  22
09:29  35.96  1,100
09:29  35.96  38
09:29  35.85  262

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:24  35.27  100
17:24  35.27  100
17:24  35.28  300
17:10  35.25  200
16:52  35.26  700,000