Recently Viewed 0 Stocks

Stock Search

Mondelez International, Inc. Real-Time

MDLZ

$36.47 1.23 3.26%

2/8/2016 11:48:19 AM | Real-Time

Today's High

$37.70

52-Week High

$ 48.58

Share Volume

2,469,265

Today's Low

$36.445

52-Week Low

$ 33.97

Previous Close

$37.7

Mondelez International, Inc. Pre-Market

MDLZ

$37.27 0.43 1.14%

02/08/2016 09:29 | Pre-Market

Pre-Market High

$37.70

Share Volume

3,362

Pre-Market Low

$36.96

Previous Close

$37.7

Mondelez International, Inc. After Hours

MDLZ

$37.70 unch

02/05/2016 19:07 | After Hours

After Hours High

$38.3128

Share Volume

406,914

After Hours Low

$37.66

Previous Close

$37.7

Mondelez International, Inc. Chart

ETFs with MDLZ as Top Ten Holding

(100-Day Price +/-)
PBJ
-5.58%
EZY
-10.58%
VDC
+2.82%
PWC
-10.99%
IYK
+0.86%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:48:16 36.47  253
11:48:14 36.465  100
11:48:12 36.465  100
11:48:12 36.465  100
11:48:12 36.47  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:17  37.01  35
08:09  37.30  580
07:56  36.98  93
07:56  36.96  314
07:55  36.98  407

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:27  37.70  8,248
17:19  37.70  91
16:57  37.70  1,470
16:49  37.70  14,482
16:49  37.70  8,570