Recently Viewed 0 Stocks

Stock Search

Mondelez International, Inc. Real-Time

MDLZ

$39 0.07 0.18%

11/20/2014 | Real-Time

Today's High

$39.43

52-Week High

$ 39.54

Share Volume

8,518,570

Today's Low

$38.92

52-Week Low

$ 31.83

Previous Close

$39

Mondelez International, Inc. Pre-Market

MDLZ

$39.24 0.31 0.8%

11/21/2014 09:30 | Pre-Market

Pre-Market High

$39.43

Share Volume

24,329

Pre-Market Low

$39.24

Previous Close

$39

Mondelez International, Inc. After Hours

MDLZ

$39 unch

11/21/2014 18:28 | After Hours

After Hours High

$39.10

Share Volume

312,423

After Hours Low

$38.9742

Previous Close

$39

Mondelez International, Inc. Chart

ETFs with MDLZ as Top Ten Holding

(100-Day Price +/-)
PBJGRESVDCXLPIYK
8.805.127.957.895.25

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 39  100
16:00:01 39  141
16:00:01 39  811
16:00:01 39  10,364
16:00:01 39  1,307

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  39.39  2,700
09:29  39.39  4,745
09:29  39.39  4,744
09:29  39.38  4,800
09:28  39.43  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  38.9932  2,830
16:13  39.0642  18,700
16:12  39  7,576
16:12  39  16,305
16:10  39  18