Quantcast
Recently Viewed 0 Stocks

Madrigal Pharmaceuticals, Inc. Quote & Summary Data

$82.4799
4.7999 6.18%
Delayed – 12/15/2017
  • Today's High
  • $83.7505
  • 52 Week High
  • $ 101
  • NLS Volume
  • 233,319
  • Today's Low
  • $77.51
  • 52 Week Low
  • $ 13.0886
  • Previous Close
  • $82.47

MDGL Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 77.68
  • Close Price
  • $ 82.47
  • Open Date
  • Dec. 15, 2017
  • Close Date
  • Dec. 15, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 82.47  931
16:00:04 82.47  12
16:00:04 82.47  288
16:00:04 82.47  100
16:00:04 82.47  931

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  82.47  1,751
16:14  82.4707  244
16:14  82.4693  41
16:14  82.4707  636
16:14  82.4693  983