Recently Viewed 0 Stocks

Stock Search

MedAssets, Inc. Real-Time

MDAS

$24.2401 0.2399 0.98%

7/24/2014 3:10:37 PM | Real-Time

Today's High

$24.52

52-Week High

$ 26.58

Share Volume

349,647

Today's Low

$24.05

52-Week Low

$ 19.38

Previous Close

$24.48

MedAssets, Inc. Pre-Market

MDAS

$24.48 unch

07/24/2014 08:16 | Pre-Market

Pre-Market High

$24.48

Share Volume

7,654

Pre-Market Low

$24.48

Previous Close

$24.48

MedAssets, Inc. After Hours

MDAS

$24.48 unch

07/23/2014 16:29 | After Hours

After Hours High

$24.50

Share Volume

3,314,746

After Hours Low

$24.4234

Previous Close

$24.48

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:10:27 24.2401  480
15:10:21 24.24  100
15:10:02 24.25  100
15:09:55 24.24  200
15:09:55 24.24  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  24.463  100
16:05  24.465  97,200
16:05  24.47  28,500
16:04  24.48  30,000
16:03  24.467  329,625