Recently Viewed 0 Stocks

Stock Search

MedAssets, Inc. Real-Time

MDAS

$22.2 0.23 1.05%

10/24/2014 10:39:56 AM | Real-Time

Today's High

$22.25

52-Week High

$ 26.58

Share Volume

34,818

Today's Low

$22.01

52-Week Low

$ 19.38

Previous Close

$21.97

MedAssets, Inc. Pre-Market

MDAS

$N/A

10/24/2014 10:39:56 AM | Pre-Market
No pre-market trades have been reported for this security.

MedAssets, Inc. After Hours

MDAS

$21.9726 0.0026 0.01%

10/23/2014 16:44 | After Hours

After Hours High

$22.0405

Share Volume

5,821

After Hours Low

$21.92

Previous Close

$21.97

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:39:26 22.20  100
10:36:27 22.23  100
10:36:27 22.23  100
10:33:56 22.24  100
10:30:17 22.1997  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  22.0405  1,100
16:01  22.0363  1,100
16:00  21.93  413
16:00  21.92  407
16:00  21.92  193