Recently Viewed 0 Stocks

Stock Search

MedAssets, Inc. Real-Time

MDAS

$21.94 0.16 0.72%

10/21/2014 2:23:00 PM | Real-Time

Today's High

$22.56

52-Week High

$ 26.58

Share Volume

240,497

Today's Low

$21.83

52-Week Low

$ 19.38

Previous Close

$22.1

MedAssets, Inc. Pre-Market

MDAS

$22.10 unch

10/21/2014 09:29 | Pre-Market

Pre-Market High

$22.10

Share Volume

Pre-Market Low

$22.10

Previous Close

$22.1

MedAssets, Inc. After Hours

MDAS

$22.10 unch

10/20/2014 17:02 | After Hours

After Hours High

$22.1044

Share Volume

33,742

After Hours Low

$21.9145

Previous Close

$22.1

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:21:24 21.94  100
14:20:12 21.92  100
14:20:12 21.92  100
14:20:06 21.91  200
14:16:35 21.90  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  21.9404  1,800
16:10  21.9404  200
16:08  22.10  2,670
16:02  22.0496  448
16:01  21.9145  8,600