Recently Viewed 0 Stocks

Stock Search

Middlefield Banc Corp. Real-Time

MBCN

$31.5 0.5 1.56%

3/6/2015 | Real-Time

Today's High

$32

52-Week High

$ 35.86

Share Volume

2,187

Today's Low

$31.50

52-Week Low

$ 31.9999

Previous Close

$31.5

Middlefield Banc Corp. Pre-Market

MBCN

$N/A

3/6/2015 | Pre-Market
No pre-market trades have been reported for this security.

Middlefield Banc Corp. After Hours

MBCN

$N/A

3/6/2015 | After Hours
No after hours trades have been reported for this security.

Middlefield Banc Corp. Chart

ETFs with MBCN as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:08:01 31.50  100
15:08:01 31.50  400
15:06:56 31.501  375
15:06:56 31.751  100
10:40:26 32  156

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.