Quantcast
Recently Viewed 0 Stocks
MAT

Mattel, Inc. Quote & Summary Data

$16.55
0.41 2.42%
Delayed – 2/15/2018
  • Today's High
  • $17.09
  • 52 Week High
  • $ 26.30
  • NLS Volume
  • 4,631,327
  • Today's Low
  • $15.95
  • 52 Week Low
  • $ 12.71
  • Previous Close
  • $16.55

MAT Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 16.88
  • Close Price
  • $ 16.55
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 16.55  93
16:00:01 16.55  33
16:00:01 16.55  3,176
16:00:01 16.55  702
16:00:01 16.55  4,800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  16.89  100
09:26  16.91  117
09:26  16.96  40
09:26  16.90  183
09:10  16.96  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:44  16.55  1
16:44  16.55  1
16:44  16.55  1
16:43  16.55  1
16:43  16.55  1