Recently Viewed 0 Stocks

Stock Search

Mattel, Inc. Real-Time

MAT

$31.07 0.26 0.84%

10/31/2014 | Real-Time

Today's High

$31.515

52-Week High

$ 47.94

Share Volume

6,554,823

Today's Low

$31

52-Week Low

$ 28.6701

Previous Close

$31.07

Mattel, Inc. Pre-Market

MAT

$31.33 0.52 1.69%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$31.40

Share Volume

1,725

Pre-Market Low

$31.03

Previous Close

$31.07

Mattel, Inc. After Hours

MAT

$31.07 unch

10/31/2014 16:45 | After Hours

After Hours High

$31.2364

Share Volume

94,314

After Hours Low

$31.0669

Previous Close

$31.07

ETFs with MAT as Top Ten Holding

(100-Day Price +/-)
SPHDPXMV
2.842.11

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 31.07  261
16:00:03 31.07  375
16:00:03 31.07  2,952
16:00:03 31.07  3,690
16:00:03 31.07  1

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  31.40  100
09:29  31.40  80
09:29  31.37  100
09:29  31.37  100
09:29  31.38  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:30  31.07  3,040
16:30  31.07  25
16:22  31.07  56
16:22  31.0736  21,600
16:21  31.0736  1,100