Recently Viewed 0 Stocks

Stock Search

Mattel, Inc. Real-Time

MAT

$29.25 1.94 6.22%

12/18/2014 | Real-Time

Today's High

$31.17

52-Week High

$ 47.94

Share Volume

24,141,403

Today's Low

$29.09

52-Week Low

$ 28.6701

Previous Close

$29.19

Mattel, Inc. Pre-Market

MAT

$31.10 0.09 0.29%

12/19/2014 09:29 | Pre-Market

Pre-Market High

$31.11

Share Volume

7,009

Pre-Market Low

$31.09

Previous Close

$29.19

Mattel, Inc. After Hours

MAT

$29.25 0.06 0.21%

12/19/2014 19:32 | After Hours

After Hours High

$31.1167

Share Volume

2,838,798

After Hours Low

$29.16

Previous Close

$29.19

Mattel, Inc. Chart

ETFs with MAT as Top Ten Holding

(100-Day Price +/-)
SPHD
+6.20%
PXMV
+0.74%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:46 29.19  25
16:00:46 29.19  833
16:00:46 29.19  300
16:00:46 29.19  2,928
16:00:46 29.19  20,025

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  31.11  2,809

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:13  29.189  1,248
16:55  29.1861  991,207
16:55  29.1939  72,135
16:55  29.19  1,093
16:54  29.19  90,789