Recently Viewed 0 Stocks

Stock Search

Mattel, Inc. Real-Time

MAT

$26.9 unch

1/29/2015 | Real-Time

Today's High

$27.76

52-Week High

$ 43.29

Share Volume

9,964,195

Today's Low

$26.03

52-Week Low

$ 24.88

Previous Close

$26.9

Mattel, Inc. Pre-Market

MAT

$26.15 0.75 2.79%

01/30/2015 09:29 | Pre-Market

Pre-Market High

$27.03

Share Volume

66,193

Pre-Market Low

$25.40

Previous Close

$26.9

Mattel, Inc. After Hours

MAT

$26.90 unch

01/30/2015 18:19 | After Hours

After Hours High

$27.1094

Share Volume

182,586

After Hours Low

$26.8968

Previous Close

$26.9

Mattel, Inc. Chart

ETFs with MAT as Top Ten Holding

(100-Day Price +/-)
SPHD
+6.34%
PXMV
-2.57%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:52 26.90  2,103
16:01:52 26.90  400
16:01:52 26.90  27
16:01:52 26.90  2,042
16:01:52 26.90  8,277

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  26.15  55
09:29  26.15  100
09:29  26.15  245
09:29  26.15  100
09:29  26.15  93

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:27  26.90  2,925
16:25  26.90  850
16:19  26.90  4,296
16:19  26.90  611
16:19  26.90  2,017