Recently Viewed 0 Stocks

Stock Search

Mattel, Inc. Real-Time

MAT

$30.5 0.25 0.83%

2/11/2016 | Real-Time

Today's High

$30.50

52-Week High

$ 34.36

Share Volume

3,704,676

Today's Low

$29.15

52-Week Low

$ 19.445

Previous Close

$29.96

Mattel, Inc. Pre-Market

MAT

$29.90 0.35 1.16%

02/11/2016 09:28 | Pre-Market

Pre-Market High

$30

Share Volume

491

Pre-Market Low

$29.15

Previous Close

$29.96

Mattel, Inc. After Hours

MAT

$30.50 0.54 1.8%

02/11/2016 18:21 | After Hours

After Hours High

$30.50

Share Volume

33,150

After Hours Low

$29.8485

Previous Close

$29.96

Mattel, Inc. Chart

ETFs with MAT as Top Ten Holding

(100-Day Price +/-)
DON
-7.38%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 29.96  3
16:00:01 29.96  844
16:00:01 29.96  1,193
16:00:01 29.96  965
16:00:01 29.96  5,302

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:02  30  36
08:00  30  14
08:00  30  14
08:00  30  72
08:00  30  28

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:04  30.10  100
17:59  29.96  1
17:59  29.96  1
17:59  29.96  1
17:59  29.96  1