Recently Viewed 0 Stocks

Stock Search

Mattel, Inc. Real-Time

MAT

$27.2 0.42 1.52%

5/6/2015 | Real-Time

Today's High

$27.62

52-Week High

$ 40

Share Volume

4,964,548

Today's Low

$27.06

52-Week Low

$ 22.32

Previous Close

$27.2

Mattel, Inc. Pre-Market

MAT

$27.57 0.05 0.18%

05/06/2015 09:30 | Pre-Market

Pre-Market High

$27.59

Share Volume

1,769

Pre-Market Low

$27.57

Previous Close

$27.2

Mattel, Inc. After Hours

MAT

$27.20 unch

05/06/2015 17:04 | After Hours

After Hours High

$27.62

Share Volume

43,528

After Hours Low

$27.20

Previous Close

$27.2

Mattel, Inc. Chart

ETFs with MAT as Top Ten Holding

(100-Day Price +/-)
DON
+1.48%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:26 27.20  74
16:00:26 27.20  1,720
16:00:26 27.20  148
16:00:26 27.20  802
16:00:26 27.20  507

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  27.58  109
09:29  27.58  1
09:29  27.57  290
09:29  27.57  100
09:29  27.57  110

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  27.20  120
16:11  27.20  3,656
16:10  27.208  5,000
16:00  27.20  10
16:00  27.20  184