Recently Viewed 0 Stocks

Stock Search

Mattel, Inc. Real-Time

MAT

$33.875 0.165 0.48%

9/18/2014 | Real-Time

Today's High

$34.31

52-Week High

$ 47.94

Share Volume

6,114,336

Today's Low

$33.69

52-Week Low

$ 33.96

Previous Close

$33.875

Mattel, Inc. Pre-Market

MAT

$34.23 0.19 0.56%

09/19/2014 09:29 | Pre-Market

Pre-Market High

$34.23

Share Volume

4,471

Pre-Market Low

$34.01

Previous Close

$33.875

Mattel, Inc. After Hours

MAT

$33.875 unch

09/19/2014 16:55 | After Hours

After Hours High

$33.886

Share Volume

671,535

After Hours Low

$33.8645

Previous Close

$33.875

ETFs with MAT as Top Ten Holding

(100-Day Price +/-)
SPHDPXMV
2.216.02

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 33.875  4,858
16:00:01 33.875  4,859
16:00:01 33.875  5
16:00:01 33.875  3,000
16:00:01 33.875  5,440

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  34.22  255
09:29  34.21  300
09:29  34.12  190
09:29  34.20  100
09:29  34.20  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:40  33.875  33
16:39  33.875  300
16:33  33.872  22,087
16:31  33.872  22,087
16:30  33.878  473