Recently Viewed 0 Stocks

Stock Search

Mattel, Inc. Real-Time

MAT

$30.28 0.3 1%

10/23/2014 10:25:27 AM | Real-Time

Today's High

$30.32

52-Week High

$ 47.94

Share Volume

232,464

Today's Low

$30.06

52-Week Low

$ 28.6701

Previous Close

$29.98

Mattel, Inc. Pre-Market

MAT

$30.17 0.19 0.63%

10/23/2014 09:29 | Pre-Market

Pre-Market High

$30.18

Share Volume

292

Pre-Market Low

$30.17

Previous Close

$29.98

Mattel, Inc. After Hours

MAT

$29.98 unch

10/22/2014 16:46 | After Hours

After Hours High

$30.038

Share Volume

38,765

After Hours Low

$29.9764

Previous Close

$29.98

ETFs with MAT as Top Ten Holding

(100-Day Price +/-)
SPHDPXMV
0.713.44

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:25:26 30.28  100
10:25:17 30.28  100
10:24:59 30.29  400
10:24:48 30.29  100
10:24:48 30.29  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  29.98  740
16:13  29.98  310
16:04  30.0001  9,695
16:00  29.98  100
16:00  29.98  6,600