Recently Viewed 0 Stocks

Stock Search

Masimo Corporation Real-Time

MASI

$24.08 0.06 0.25%

7/28/2014 | Real-Time

Today's High

$24.24

52-Week High

$ 32.20

Share Volume

162,466

Today's Low

$23.76

52-Week Low

$ 21.45

Previous Close

$24.08

Masimo Corporation Pre-Market

MASI

$N/A

7/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Masimo Corporation After Hours

MASI

$24.08 unch

07/28/2014 17:43 | After Hours

After Hours High

$24.1275

Share Volume

9,505

After Hours Low

$24.0172

Previous Close

$24.08

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 24.08  63
16:00:01 24.08  1,600
16:00:01 24.08  422
16:00:01 24.08  100
16:00:01 24.08  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  24.0172  100
16:01  24.1275  198