Recently Viewed 0 Stocks

Stock Search

Masimo Corporation Real-Time

MASI

$49.13 1.1 2.29%

5/24/2016 1:37:50 PM | Real-Time

Today's High

$49.30

52-Week High

$ 48.87

Share Volume

82,742

Today's Low

$48.38

52-Week Low

$ 33.03

Previous Close

$48.03

Masimo Corporation Pre-Market

MASI

$N/A

5/24/2016 1:37:50 PM | Pre-Market
No pre-market trades have been reported for this security.

Masimo Corporation After Hours

MASI

$48.03 unch

05/23/2016 16:31 | After Hours

After Hours High

$48.0535

Share Volume

4,302

After Hours Low

$48.03

Previous Close

$48.03

Masimo Corporation Chart

ETFs with MASI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:37:37 49.13  100
13:37:37 49.13  200
13:37:37 49.13  200
13:35:03 49.15  350
13:34:38 49.1753  150

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  48.03  390
16:05  48.03  492