Recently Viewed 0 Stocks

Stock Search

Masimo Corporation Real-Time

MASI

$24.41 0.06 0.25%

7/25/2014 | Real-Time

Today's High

$24.50

52-Week High

$ 32.20

Share Volume

282,262

Today's Low

$24.17

52-Week Low

$ 21.45

Previous Close

$24.35

Masimo Corporation Pre-Market

MASI

$N/A

7/25/2014 | Pre-Market
No pre-market trades have been reported for this security.

Masimo Corporation After Hours

MASI

$24.41 0.06 0.25%

07/24/2014 17:38 | After Hours

After Hours High

$24.41

Share Volume

57,986

After Hours Low

$24.3374

Previous Close

$24.35

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 24.35  100
16:00:01 24.35  700
16:00:01 24.35  1,357
16:00:01 24.35  75
16:00:01 24.35  400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:28  24.35  264
16:10  24.3374  300
16:06  24.35  82
16:02  24.35  572
16:00  24.35  614