Recently Viewed 0 Stocks

Stock Search

Masimo Corporation Real-Time

MASI

$25.94 0.02 0.08%

11/24/2014 12:43:02 PM | Real-Time

Today's High

$26.13

52-Week High

$ 32.20

Share Volume

95,432

Today's Low

$25.87

52-Week Low

$ 19.30

Previous Close

$25.92

Masimo Corporation Pre-Market

MASI

$N/A

11/24/2014 12:43:02 PM | Pre-Market
No pre-market trades have been reported for this security.

Masimo Corporation After Hours

MASI

$25.92 unch

11/21/2014 17:00 | After Hours

After Hours High

$26.0737

Share Volume

4,341

After Hours Low

$25.90

Previous Close

$25.92

Masimo Corporation Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:42:41 25.94  100
12:42:41 25.94  100
12:42:41 25.94  100
12:42:41 25.94  100
12:42:31 25.94  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  26.0737  500
16:00  25.90  20
16:00  25.92  2,227
16:00  25.92  479
16:00  25.92  142