Recently Viewed 0 Stocks

Stock Search

Masimo Corporation Real-Time

MASI

$26.21 0.29 1.09%

4/16/2014 2:56:23 PM | Real-Time

Today's High

$26.69

52-Week High

$ 32.20

Share Volume

84,448

Today's Low

$26.19

52-Week Low

$ 19.08

Previous Close

$26.5

Masimo Corporation Pre-Market

MASI

$N/A

4/16/2014 2:56:23 PM | Pre-Market
No pre-market trades have been reported for this security.

Masimo Corporation After Hours

MASI

$26.50 unch

04/15/2014 18:25 | After Hours

After Hours High

$26.5053

Share Volume

20,587

After Hours Low

$25.94

Previous Close

$26.5

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:55:33 26.21  100
14:55:33 26.22  100
14:55:19 26.235  100
14:55:19 26.20  100
14:55:19 26.21  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  25.94  10,020
16:00  26.50  5,080