Recently Viewed 0 Stocks

Stock Search

Masimo Corporation Real-Time

MASI

$35.4171 0.2471 0.7%

2/11/2016 | Real-Time

Today's High

$35.94

52-Week High

$ 46

Share Volume

158,188

Today's Low

$34.76

52-Week Low

$ 26.81

Previous Close

$35.41

Masimo Corporation Pre-Market

MASI

$35.17 unch

02/12/2016 09:22 | Pre-Market

Pre-Market High

$35.17

Share Volume

500

Pre-Market Low

$35.17

Previous Close

$35.41

Masimo Corporation After Hours

MASI

$35.4171 0.0071 0.02%

02/12/2016 17:07 | After Hours

After Hours High

$35.4171

Share Volume

7,137

After Hours Low

$35.138

Previous Close

$35.41

Masimo Corporation Chart

ETFs with MASI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 35.41  158
16:00:01 35.41  91
16:00:01 35.41  121
16:00:01 35.41  600
16:00:01 35.41  154

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:08  35.41  767
16:00  35.41  1,000
16:00  35.41  101
16:00  35.138  1,196