Recently Viewed 0 Stocks

Stock Search

Masimo Corporation Real-Time

MASI

$33.83 0.75 2.17%

5/6/2015 1:29:58 PM | Real-Time

Today's High

$34.71

52-Week High

$ 35.39

Share Volume

596,469

Today's Low

$33.78

52-Week Low

$ 19.30

Previous Close

$34.58

Masimo Corporation Pre-Market

MASI

$N/A

5/6/2015 1:29:58 PM | Pre-Market
No pre-market trades have been reported for this security.

Masimo Corporation After Hours

MASI

$34.58 unch

05/05/2015 16:37 | After Hours

After Hours High

$34.6205

Share Volume

4,702

After Hours Low

$34.58

Previous Close

$34.58

Masimo Corporation Chart

ETFs with MASI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:27:50 33.83  100
13:27:23 33.85  100
13:27:19 33.85  100
13:27:16 33.78  100
13:27:16 33.80  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  34.58  100
16:00  34.58  6
16:00  34.58  700