Recently Viewed 0 Stocks

Stock Search

Masimo Corporation Real-Time

MASI

$22.4427 0.2827 1.28%

9/2/2014 | Real-Time

Today's High

$22.45

52-Week High

$ 32.20

Share Volume

312,964

Today's Low

$21.94

52-Week Low

$ 19.30

Previous Close

$22.44

Masimo Corporation Pre-Market

MASI

$N/A

9/2/2014 | Pre-Market
No pre-market trades have been reported for this security.

Masimo Corporation After Hours

MASI

$22.4427 0.0027 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$22.4433

Share Volume

7,007

After Hours Low

$22.2894

Previous Close

$22.44

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 22.44  17
16:00:00 22.44  119
16:00:00 22.44  300
16:00:00 22.44  451
16:00:00 22.44  46

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  22.4367  911
16:12  22.44  17
16:11  22.3029  300
16:11  22.3029  2,100
16:02  22.2894  100