Recently Viewed 0 Stocks

Stock Search

Masimo Corporation Real-Time

MASI

$50.61 0.44 0.88%

6/28/2016 | Real-Time

Today's High

$51.35

52-Week High

$ 53.55

Share Volume

213,174

Today's Low

$50.35

52-Week Low

$ 33.03

Previous Close

$50.61

Masimo Corporation Pre-Market

MASI

$50.36 0.19 0.38%

06/28/2016 09:30 | Pre-Market

Pre-Market High

$51.35

Share Volume

229

Pre-Market Low

$50.36

Previous Close

$50.61

Masimo Corporation After Hours

MASI

$50.61 unch

06/28/2016 16:39 | After Hours

After Hours High

$50.855

Share Volume

17,581

After Hours Low

$50.61

Previous Close

$50.61

Masimo Corporation Chart

ETFs with MASI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 50.61  12
16:00:02 50.61  4
16:00:02 50.61  2
16:00:02 50.61  2
16:00:02 50.61  211

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:32  50.61  4
16:30  50.61  3,322
16:14  50.61  432
16:11  50.61  432
16:11  50.6485  600