Recently Viewed 0 Stocks

Stock Search

Masimo Corporation Real-Time

MASI

$25.2 0.22 0.88%

10/31/2014 12:26:22 PM | Real-Time

Today's High

$25.44

52-Week High

$ 32.20

Share Volume

131,715

Today's Low

$24.93

52-Week Low

$ 19.30

Previous Close

$24.98

Masimo Corporation Pre-Market

MASI

$N/A

10/31/2014 12:26:22 PM | Pre-Market
No pre-market trades have been reported for this security.

Masimo Corporation After Hours

MASI

$24.983 0.003 0.01%

10/30/2014 16:37 | After Hours

After Hours High

$24.983

Share Volume

11,502

After Hours Low

$24.5203

Previous Close

$24.98

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:26:04 25.20  100
12:26:04 25.20  100
12:26:04 25.20  100
12:26:04 25.20  300
12:26:00 25.21  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  24.5203  167
16:00  24.98  2,006
16:00  24.98  858