Recently Viewed 0 Stocks

Stock Search

Masimo Corporation Real-Time

MASI

$24.02 2.74 12.88%

10/1/2014 | Real-Time

Today's High

$24.83

52-Week High

$ 32.20

Share Volume

2,323,956

Today's Low

$21.03

52-Week Low

$ 19.30

Previous Close

$24.02

Masimo Corporation Pre-Market

MASI

$N/A

10/1/2014 | Pre-Market
No pre-market trades have been reported for this security.

Masimo Corporation After Hours

MASI

$24.02 unch

10/01/2014 16:48 | After Hours

After Hours High

$24.32

Share Volume

17,028

After Hours Low

$23.5551

Previous Close

$24.02

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 24.02  214
16:00:02 24.02  103
16:00:02 24.02  2,695
16:00:02 24.02  700
16:00:02 24.02  2

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:23  24.02  368
16:22  24.32  8
16:14  24.29  100
16:14  24.32  840
16:11  23.5551  100