Recently Viewed 0 Stocks

Stock Search

Masco Corporation Real-Time

MAS

$32.6308 0.0108 0.03%

5/31/2016 | Real-Time

Today's High

$32.85

52-Week High

$ 32.92

Share Volume

1,122,543

Today's Low

$32.50

52-Week Low

$ 22.52

Previous Close

$32.64

Masco Corporation Pre-Market

MAS

$32.62 unch

05/31/2016 09:15 | Pre-Market

Pre-Market High

$32.62

Share Volume

1

Pre-Market Low

$32.62

Previous Close

$32.64

Masco Corporation After Hours

MAS

$32.6308 0.0092 0.03%

05/31/2016 18:01 | After Hours

After Hours High

$32.6482

Share Volume

227,250

After Hours Low

$32.515

Previous Close

$32.64

Masco Corporation Chart

ETFs with MAS as Top Ten Holding

(100-Day Price +/-)
XHB
+2.51%
ITB
+4.78%
IBMI
+0.63%
IBME
-0.34%
SUB
+0.16%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 32.655  100
15:59:59 32.655  100
15:59:57 32.655  200
15:59:56 32.65  100
15:59:54 32.655  188

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:32  32.64  1,074
16:32  32.64  11,238
16:30  32.639  1,300
16:25  32.644  53,302
16:23  32.636  4,230