Recently Viewed 0 Stocks

Stock Search

Masco Corporation Real-Time

MAS

$30.65 0.51 1.64%

4/29/2016 11:58:37 AM | Real-Time

Today's High

$31.16

52-Week High

$ 32.92

Share Volume

420,643

Today's Low

$30.51

52-Week Low

$ 22.52

Previous Close

$31.16

Masco Corporation Pre-Market

MAS

$31.16 unch

04/29/2016 09:24 | Pre-Market

Pre-Market High

$31.16

Share Volume

200

Pre-Market Low

$31.16

Previous Close

$31.16

Masco Corporation After Hours

MAS

$30.84 0.32 1.03%

04/28/2016 17:18 | After Hours

After Hours High

$31.69

Share Volume

243,655

After Hours Low

$30.84

Previous Close

$31.16

Masco Corporation Chart

ETFs with MAS as Top Ten Holding

(100-Day Price +/-)
XHB
-5.03%
ITB
-4.25%
IBMI
+1.49%
IBME
-0.26%
SUB
+0.45%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:58:23 30.65  100
11:57:32 30.64  100
11:57:32 30.64  100
11:57:19 30.64  100
11:57:16 30.64  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:21  31.16  10,035
16:20  31.16  135
16:15  31.18  82
16:11  31.4216  1,200
16:04  31.533  141,900