Recently Viewed 0 Stocks

Stock Search

Masco Corporation Real-Time

MAS

$21.985 0.185 0.85%

10/31/2014 10:15:50 AM | Real-Time

Today's High

$22.25

52-Week High

$ 24.91

Share Volume

259,633

Today's Low

$21.84

52-Week Low

$ 19.50

Previous Close

$21.8

Masco Corporation Pre-Market

MAS

$22.05 0.25 1.15%

10/31/2014 09:08 | Pre-Market

Pre-Market High

$22.05

Share Volume

10

Pre-Market Low

$22.05

Previous Close

$21.8

Masco Corporation After Hours

MAS

$21.81 0.01 0.05%

10/30/2014 17:10 | After Hours

After Hours High

$21.9795

Share Volume

42,889

After Hours Low

$21.80

Previous Close

$21.8

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:15:29 21.985  100
10:15:28 21.99  100
10:15:28 21.99  100
10:15:28 21.99  100
10:15:25 22  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:31  21.81  1,000
16:12  21.80  110
16:11  21.81  1,000
16:11  21.81  2,600
16:01  21.80  687