Recently Viewed 0 Stocks

Stock Search

Masco Corporation Real-Time

MAS

$21.67 1.4 6.91%

7/29/2014 | Real-Time

Today's High

$22.54

52-Week High

$ 23.73

Share Volume

6,902,877

Today's Low

$21.10

52-Week Low

$ 18.27

Previous Close

$21.71

Masco Corporation Pre-Market

MAS

$22.05 1.78 8.78%

07/29/2014 09:29 | Pre-Market

Pre-Market High

$22.12

Share Volume

103,368

Pre-Market Low

$21.10

Previous Close

$21.71

Masco Corporation After Hours

MAS

$21.67 0.04 0.18%

07/29/2014 19:35 | After Hours

After Hours High

$21.9574

Share Volume

17,223

After Hours Low

$21.67

Previous Close

$21.71

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 21.725  807
15:59:59 21.72  100
15:59:59 21.72  100
15:59:59 21.725  807
15:59:57 21.725  196

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  22.05  700
09:29  22  100
09:29  22  500
09:29  22  100
09:28  21.95  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:23  21.67  200
16:31  21.71  20
16:11  21.71  232
16:11  21.9574  800
16:11  21.9574  2,600