Recently Viewed 0 Stocks

Stock Search

Masco Corporation Real-Time

MAS

$29.9173 0.6373 2.18%

6/28/2016 | Real-Time

Today's High

$30.005

52-Week High

$ 32.92

Share Volume

2,236,363

Today's Low

$29.42

52-Week Low

$ 22.52

Previous Close

$29.92

Masco Corporation Pre-Market

MAS

$N/A

6/28/2016 | Pre-Market
No pre-market trades have been reported for this security.

Masco Corporation After Hours

MAS

$29.9173 0.0027 0.01%

06/28/2016 17:44 | After Hours

After Hours High

$29.92

Share Volume

242,478

After Hours Low

$29.575

Previous Close

$29.92

Masco Corporation Chart

ETFs with MAS as Top Ten Holding

(100-Day Price +/-)
XHB
+7.10%
ITB
+11.00%
IBMI
+0.50%
IBME
+0.26%
SUB
+0.09%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 29.93  100
15:59:59 29.925  100
15:59:59 29.93  180
15:59:58 29.93  200
15:59:57 29.925  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:44  29.9173  3,352
17:44  29.9173  94
17:30  29.92  6
16:35  29.92  5,657
16:35  29.92  2,896