Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$86.706 0.116 0.13%

1/29/2015 | Real-Time

Today's High

$89.55

52-Week High

$ 90.63

Share Volume

337,918

Today's Low

$85.915

52-Week Low

$ 55.21

Previous Close

$86.93

Macerich Company (The) Pre-Market

MAC

$N/A

1/29/2015 | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$86.706 0.224 0.26%

01/29/2015 16:40 | After Hours

After Hours High

$89.55

Share Volume

6,158

After Hours Low

$86.6996

Previous Close

$86.93

Macerich Company (The) Chart

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
RTL
+0.08%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 86.92  100
16:00:02 86.92  100
16:00:02 86.91  100
16:00:00 86.93  100
16:00:00 86.92  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:15  86.93  60
16:13  89.55  1
16:00  86.96  81
16:00  86.93  173
16:00  86.93  261