Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$76.02 0.17 0.22%

5/31/2016 12:07:58 PM | Real-Time

Today's High

$76.49

52-Week High

$ 86.29

Share Volume

181,931

Today's Low

$75.86

52-Week Low

$ 71.82

Previous Close

$76.19

Macerich Company (The) Pre-Market

MAC

$N/A

5/31/2016 12:07:58 PM | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$76.19 unch

05/27/2016 17:07 | After Hours

After Hours High

$76.19

Share Volume

5,702

After Hours Low

$76.19

Previous Close

$76.19

Macerich Company (The) Chart

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
FINU
+2.89%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:07:52 76.02  100
12:07:52 76.02  100
12:07:48 76.02  100
12:07:08 76.02  100
12:07:08 76.02  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  76.19  28
16:02  76.19  1,600
16:02  76.19  339
16:02  76.19  253
16:02  76.19  74