Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$67.51 0.59 0.88%

7/29/2014 | Real-Time

Today's High

$67.78

52-Week High

$ 68.81

Share Volume

294,627

Today's Low

$66.97

52-Week Low

$ 55.126

Previous Close

$67.51

Macerich Company (The) Pre-Market

MAC

$N/A

7/29/2014 | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$67.51 unch

07/28/2014 17:50 | After Hours

After Hours High

$67.53

Share Volume

2,633

After Hours Low

$67.5096

Previous Close

$67.51

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
RTL
6.44

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 67.48  88
15:59:58 67.48  100
15:59:56 67.47  100
15:59:53 67.46  100
15:59:53 67.46  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  67.51  83
16:16  67.51  88
16:12  67.5096  946
16:00  67.51  105
16:00  67.51  749