Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$65.52 0.23 0.35%

9/3/2014 | Real-Time

Today's High

$65.55

52-Week High

$ 68.81

Share Volume

435,447

Today's Low

$65.05

52-Week Low

$ 55.126

Previous Close

$65.52

Macerich Company (The) Pre-Market

MAC

$N/A

9/3/2014 | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$65.52 unch

09/02/2014 16:24 | After Hours

After Hours High

$65.52

Share Volume

13,689

After Hours Low

$65.3827

Previous Close

$65.52

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
RTL
8.43

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 65.48  100
15:59:59 65.48  100
15:59:59 65.49  100
15:59:59 65.49  100
15:59:59 65.49  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:09  65.52  117
16:07  65.52  47
16:06  65.52  4,128
16:01  65.5118  235
16:00  65.52  440