Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$74.84 0.08 0.11%

2/11/2016 | Real-Time

Today's High

$76.16

52-Week High

$ 95.93

Share Volume

228,816

Today's Low

$74.79

52-Week Low

$ 71.98

Previous Close

$74.84

Macerich Company (The) Pre-Market

MAC

$N/A

2/11/2016 | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$74.84 unch

02/10/2016 18:46 | After Hours

After Hours High

$74.84

Share Volume

16,549

After Hours Low

$74.84

Previous Close

$74.84

Macerich Company (The) Chart

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
FINU
-37.34%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 74.86  100
15:59:55 74.83  100
15:59:52 74.85  100
15:59:52 74.85  100
15:59:48 74.85  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  74.84  10
16:02  74.84  300
16:02  74.84  100
16:02  74.84  6,500
16:02  74.84  616