Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$75 2.17 2.81%

6/30/2015 | Real-Time

Today's High

$77.11

52-Week High

$ 95.93

Share Volume

619,934

Today's Low

$74.94

52-Week Low

$ 62.62

Previous Close

$75

Macerich Company (The) Pre-Market

MAC

$N/A

6/30/2015 | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$75 unch

06/29/2015 16:55 | After Hours

After Hours High

$75

Share Volume

9,553

After Hours Low

$75

Previous Close

$75

Macerich Company (The) Chart

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
PFI
-1.28%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:05 75.04  100
16:03:04 75.05  100
16:03:04 75.04  100
16:03:03 74.97  200
16:03:03 74.97  400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  75  100
16:07  75  177
16:07  75  1,541