Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$68.11 0.47 0.69%

10/23/2014 9:46:46 AM | Real-Time

Today's High

$68.26

52-Week High

$ 68.81

Share Volume

3,681

Today's Low

$67.95

52-Week Low

$ 55.21

Previous Close

$67.64

Macerich Company (The) Pre-Market

MAC

$N/A

10/23/2014 9:46:46 AM | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$67.64 unch

10/22/2014 16:16 | After Hours

After Hours High

$67.64

Share Volume

7,660

After Hours Low

$67.64

Previous Close

$67.64

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
RTL
0.08

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:44:56 68.11  167
09:42:17 68.16  100
09:41:57 68.20  100
09:41:55 68.14  100
09:41:54 68.14  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  67.64  110
16:00  67.64  423
16:00  67.64  100
16:00  67.64  100
16:00  67.64  510