Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$86.15 0.81 0.93%

3/26/2015 | Real-Time

Today's High

$87.06

52-Week High

$ 95.93

Share Volume

990,528

Today's Low

$85.31

52-Week Low

$ 60.21

Previous Close

$86.15

Macerich Company (The) Pre-Market

MAC

$N/A

3/26/2015 | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$86.15 unch

03/27/2015 16:20 | After Hours

After Hours High

$86.316

Share Volume

5,282

After Hours Low

$86.15

Previous Close

$86.15

Macerich Company (The) Chart

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
PFI
+6.44%
RTL
+0.08%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:29 86.12  75
16:03:29 86.12  19
16:03:29 86.12  22
16:03:29 86.12  16
16:03:29 86.12  26

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:08  86.15  333
16:06  86.316  1,882
16:05  86.20  333
16:04  86.17  333
16:04  86.15  500