Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$77.74 1.25 1.63%

11/20/2014 | Real-Time

Today's High

$77.77

52-Week High

$ 79.43

Share Volume

3,103,068

Today's Low

$76.785

52-Week Low

$ 55.21

Previous Close

$77.74

Macerich Company (The) Pre-Market

MAC

$76.51 0.02 0.03%

11/21/2014 09:17 | Pre-Market

Pre-Market High

$76.51

Share Volume

200

Pre-Market Low

$76.50

Previous Close

$77.74

Macerich Company (The) After Hours

MAC

$77.74 unch

11/21/2014 16:18 | After Hours

After Hours High

$77.74

Share Volume

705,267

After Hours Low

$77.4416

Previous Close

$77.74

Macerich Company (The) Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 77.74  61
15:59:59 77.76  100
15:59:56 77.77  100
15:59:55 77.76  3,000
15:59:55 77.77  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  77.7395  40,793
16:13  77.4416  20,200
16:12  77.74  632
16:11  77.7395  639,403
16:11  77.7395  40,793