Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$73.63 1.67 2.22%

9/3/2015 | Real-Time

Today's High

$74.63

52-Week High

$ 95.93

Share Volume

240,799

Today's Low

$73.34

52-Week Low

$ 62.62

Previous Close

$73.62

Macerich Company (The) Pre-Market

MAC

$N/A

9/3/2015 | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$73.62 unch

09/04/2015 16:48 | After Hours

After Hours High

$73.8725

Share Volume

20,940

After Hours Low

$73.62

Previous Close

$73.62

Macerich Company (The) Chart

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
PFI
-6.30%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
18:05:07 73.64  100
18:05:07 73.64  100
18:05:06 73.63  100
18:05:06 73.63  100
18:05:05 73.65  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  73.62  500
16:11  73.8271  2,700
16:02  73.62  7,100
16:02  73.62  80
16:02  73.62  10,336