Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$82.309 0.531 0.64%

12/18/2014 | Real-Time

Today's High

$83.1929

52-Week High

$ 82.88

Share Volume

629,256

Today's Low

$82.12

52-Week Low

$ 55.21

Previous Close

$82.31

Macerich Company (The) Pre-Market

MAC

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$82.309 0.001 0%

12/19/2014 18:51 | After Hours

After Hours High

$82.3225

Share Volume

101,616

After Hours Low

$82.2975

Previous Close

$82.31

Macerich Company (The) Chart

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
RTL
+0.08%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 82.31  100
16:00:43 82.31  300
16:00:43 82.31  100
16:00:43 82.31  100
16:00:43 82.31  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:48  82.32  7,126
16:48  82.30  257
16:47  82.3225  7,126
16:47  82.2975  257
16:39  82.3094  2,936