Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$64.89 0.58 0.89%

8/22/2014 | Real-Time

Today's High

$65.47

52-Week High

$ 68.81

Share Volume

119,437

Today's Low

$64.70

52-Week Low

$ 55.126

Previous Close

$64.89

Macerich Company (The) Pre-Market

MAC

$N/A

8/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$64.89 unch

08/22/2014 16:27 | After Hours

After Hours High

$65.18

Share Volume

2,194

After Hours Low

$64.89

Previous Close

$64.89

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
RTL
10.84

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 64.87  72
15:59:58 64.87  100
15:59:58 64.87  100
15:59:52 64.88  100
15:59:48 64.88  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  64.89  63
16:00  64.89  72