Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$70.5 1.25 1.81%

10/30/2014 | Real-Time

Today's High

$70.53

52-Week High

$ 69.48

Share Volume

293,310

Today's Low

$69.25

52-Week Low

$ 55.21

Previous Close

$70.5

Macerich Company (The) Pre-Market

MAC

$N/A

10/30/2014 | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$70.50 unch

10/31/2014 16:30 | After Hours

After Hours High

$70.50

Share Volume

44,658

After Hours Low

$70.2187

Previous Close

$70.5

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
RTL
0.08

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 70.48  100
16:00:00 70.48  100
15:59:59 70.48  100
15:59:59 70.46  100
15:59:59 70.47  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:15  70.498  100
16:11  70.2187  100
16:11  70.2187  200
16:11  70.2187  100
16:11  70.2187  100