Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$63.92 0.09 0.14%

10/1/2014 2:17:03 PM | Real-Time

Today's High

$64.31

52-Week High

$ 68.81

Share Volume

151,643

Today's Low

$63.50

52-Week Low

$ 55.126

Previous Close

$63.83

Macerich Company (The) Pre-Market

MAC

$N/A

10/1/2014 2:17:03 PM | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$63.83 unch

09/30/2014 16:37 | After Hours

After Hours High

$63.955

Share Volume

26,963

After Hours Low

$63.77

Previous Close

$63.83

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
RTL
0.77

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:16:42 63.92  100
14:16:30 63.92  100
14:16:18 63.90  100
14:12:57 63.92  100
14:12:30 63.92  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  63.8251  2,486
16:16  63.8349  1,058
16:16  63.832  300
16:11  63.8036  1,000
16:05  63.77  100