Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$77.47 unch

5/3/2016 | Real-Time

Today's High

$77.69

52-Week High

$ 86.31

Share Volume

335,625

Today's Low

$76.08

52-Week Low

$ 71.98

Previous Close

$77.47

Macerich Company (The) Pre-Market

MAC

$N/A

5/3/2016 | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$77.47 unch

05/02/2016 16:58 | After Hours

After Hours High

$77.47

Share Volume

1,879

After Hours Low

$77.46

Previous Close

$77.47

Macerich Company (The) Chart

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
FINU
-14.78%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 77.46  100
15:59:57 77.46  100
15:59:57 77.46  100
15:59:56 77.475  100
15:59:54 77.46  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  77.47  658
16:03  77.47  18
16:03  77.47  200
16:03  77.47  384
16:03  77.47  124