Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$78.08 0.7 0.89%

7/31/2015 | Real-Time

Today's High

$78.80

52-Week High

$ 95.93

Share Volume

227,978

Today's Low

$77.84

52-Week Low

$ 62.62

Previous Close

$78.08

Macerich Company (The) Pre-Market

MAC

$N/A

7/31/2015 | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$78.08 unch

07/30/2015 16:34 | After Hours

After Hours High

$78.08

Share Volume

145

After Hours Low

$78.08

Previous Close

$78.08

Macerich Company (The) Chart

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
PFI
+1.16%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:20 78.13  100
16:00:20 78.11  100
16:00:19 78.14  100
16:00:19 78.14  100
16:00:19 78.13  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume