Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$68.3 0.02 0.03%

10/23/2014 | Real-Time

Today's High

$68.725

52-Week High

$ 68.81

Share Volume

183,741

Today's Low

$67.70

52-Week Low

$ 55.21

Previous Close

$68.3

Macerich Company (The) Pre-Market

MAC

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$68.30 unch

10/24/2014 16:51 | After Hours

After Hours High

$68.30

Share Volume

7,916

After Hours Low

$68.1256

Previous Close

$68.3

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
RTL
0.08

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 68.24  78
15:59:58 68.26  100
15:59:58 68.26  100
15:59:56 68.26  240
15:59:45 68.27  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  68.1256  100
16:11  68.1256  100
16:11  68.1256  100
16:11  68.1256  100
16:11  68.1256  100