Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$79.066 0.756 0.97%

11/28/2014 | Real-Time

Today's High

$79.1199

52-Week High

$ 79.43

Share Volume

427,026

Today's Low

$78.10

52-Week Low

$ 55.21

Previous Close

$79.06

Macerich Company (The) Pre-Market

MAC

$N/A

11/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$79.066 0.006 0.01%

11/26/2014 16:18 | After Hours

After Hours High

$79.066

Share Volume

3,445

After Hours Low

$79.06

Previous Close

$79.06

Macerich Company (The) Chart

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
RTL
0.08

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:06 79.05  100
16:08:05 79.05  100
16:08:04 79.06  100
16:08:04 79.06  100
16:08:04 79.06  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  79.06  7
16:00  79.06  180
16:00  79.06  108
16:00  79.06  180
16:00  79.06  165