Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$83.21 0.87 1.06%

4/23/2015 | Real-Time

Today's High

$83.25

52-Week High

$ 95.93

Share Volume

302,549

Today's Low

$82.17

52-Week Low

$ 62.62

Previous Close

$83.23

Macerich Company (The) Pre-Market

MAC

$N/A

4/23/2015 | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$83.23 unch

04/24/2015 16:28 | After Hours

After Hours High

$83.23

Share Volume

11,931

After Hours Low

$82.8222

Previous Close

$83.23

Macerich Company (The) Chart

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
PFI
+3.26%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:43:59 83.21  8
16:39:55 83.24  100
16:39:55 83.24  100
16:39:55 83.24  200
16:39:55 83.24  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:06  83.23  68
16:06  83.23  27
16:06  83.23  404