Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$83.8307 0.5793 0.69%

3/4/2015 11:42:21 AM | Real-Time

Today's High

$84.55

52-Week High

$ 90.63

Share Volume

54,576

Today's Low

$83.44

52-Week Low

$ 58.87

Previous Close

$84.41

Macerich Company (The) Pre-Market

MAC

$N/A

3/4/2015 11:42:21 AM | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$84.41 unch

03/03/2015 16:22 | After Hours

After Hours High

$84.41

Share Volume

13,606

After Hours Low

$84.1976

Previous Close

$84.41

Macerich Company (The) Chart

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
PFI
+11.46%
RTL
+0.08%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:41:09 83.8307  300
11:40:05 83.85  100
11:39:35 83.84  100
11:39:35 83.81  100
11:39:34 83.77  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:05  84.41  1,322
16:05  84.41  828
16:05  84.41  113
16:05  84.41  72
16:05  84.41  211