Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$66.92 0.36 0.54%

7/24/2014 | Real-Time

Today's High

$67.775

52-Week High

$ 68.81

Share Volume

702,332

Today's Low

$66.77

52-Week Low

$ 55.126

Previous Close

$66.92

Macerich Company (The) Pre-Market

MAC

$N/A

7/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

Macerich Company (The) After Hours

MAC

$66.92 unch

07/25/2014 16:43 | After Hours

After Hours High

$66.92

Share Volume

8,224

After Hours Low

$66.92

Previous Close

$66.92

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
RTL
7.40

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 66.87  65
15:59:59 66.85  100
15:59:59 66.85  100
15:59:59 66.85  100
15:59:57 66.87  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  66.92  211
16:00  66.92  361
16:00  66.92  100
16:00  66.92  38
16:00  66.92  130