Recently Viewed 0 Stocks

Stock Search

Macerich Company (The) Real-Time

MAC

$65.58 0.5 0.76%

4/16/2014 | Real-Time

Today's High

$65.96

52-Week High

$ 72.19

Share Volume

1,127,619

Today's Low

$65.16

52-Week Low

$ 55.126

Previous Close

$65.58

Macerich Company (The) Pre-Market

MAC

$66.08 unch

04/17/2014 09:28 | Pre-Market

Pre-Market High

$66.08

Share Volume

3

Pre-Market Low

$66.08

Previous Close

$65.58

Macerich Company (The) After Hours

MAC

$65.58 unch

04/17/2014 16:29 | After Hours

After Hours High

$65.58

Share Volume

17,874

After Hours Low

$65.548

Previous Close

$65.58

ETFs with MAC as Top Ten Holding

(100-Day Price +/-)
RTLRYF
5.782.92

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 65.58  81
15:59:59 65.59  200
15:59:59 65.58  100
15:59:59 65.59  100
15:59:57 65.59  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  65.58  74
16:01  65.58  2,162
16:01  65.58  222