Recently Viewed 0 Stocks

Stock Search

LyondellBasell Industries NV Real-Time

LYB

$112.94 1.36 1.22%

9/18/2014 9:41:02 AM | Real-Time

Today's High

$112.9965

52-Week High

$ 115.33

Share Volume

32,427

Today's Low

$112.08

52-Week Low

$ 71.78

Previous Close

$111.58

LyondellBasell Industries NV Pre-Market

LYB

$111.88 0.3 0.27%

09/18/2014 09:26 | Pre-Market

Pre-Market High

$112.08

Share Volume

700

Pre-Market Low

$111.86

Previous Close

$111.58

LyondellBasell Industries NV After Hours

LYB

$111.8661 0.2861 0.26%

09/17/2014 16:38 | After Hours

After Hours High

$112.0088

Share Volume

24,547

After Hours Low

$111.5577

Previous Close

$111.58

ETFs with LYB as Top Ten Holding

(100-Day Price +/-)
XLBIYMVAWPYZSYG
6.766.596.9810.24N/A

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:40:54 112.94  123
09:40:51 112.93  100
09:40:49 112.93  100
09:40:49 112.93  100
09:40:49 112.935  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:22  112.08  10

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  111.58  353
16:10  112.0088  8,300
16:09  111.58  6
16:00  111.58  12
16:00  111.58  4,025