Recently Viewed 0 Stocks

Stock Search

LyondellBasell Industries NV Real-Time

LYB

$81.999 2.739 3.46%

12/18/2014 | Real-Time

Today's High

$82.31

52-Week High

$ 115.40

Share Volume

3,898,886

Today's Low

$79.0737

52-Week Low

$ 70.06

Previous Close

$82

LyondellBasell Industries NV Pre-Market

LYB

$80.37 1.11 1.4%

12/19/2014 09:30 | Pre-Market

Pre-Market High

$80.37

Share Volume

602

Pre-Market Low

$80

Previous Close

$82

LyondellBasell Industries NV After Hours

LYB

$82.001 0.001 0%

12/19/2014 18:51 | After Hours

After Hours High

$82.21

Share Volume

800,997

After Hours Low

$79.0737

Previous Close

$82

LyondellBasell Industries NV Chart

ETFs with LYB as Top Ten Holding

(100-Day Price +/-)
XLB
-2.71%
IYM
-6.03%
VAW
-4.72%
PYZ
-7.44%
SYG
+17.33%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 82.04  100
16:00:41 82.04  100
16:00:41 82.06  100
16:00:40 82.08  100
16:00:40 82.11  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:19  80  100
09:19  80  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:13  81.999  30
17:13  82.001  1,231
17:10  81.2857  1,591
16:54  82  1,869
16:48  82.01  6,508