Recently Viewed 0 Stocks

Stock Search

LyondellBasell Industries NV Real-Time

LYB

$105.07 3.59 3.3%

10/1/2014 2:16:51 PM | Real-Time

Today's High

$107.77

52-Week High

$ 115.40

Share Volume

2,251,962

Today's Low

$104.45

52-Week Low

$ 72.27

Previous Close

$108.66

LyondellBasell Industries NV Pre-Market

LYB

$107.25 1.41 1.3%

10/01/2014 09:21 | Pre-Market

Pre-Market High

$107.50

Share Volume

1,575

Pre-Market Low

$106.25

Previous Close

$108.66

LyondellBasell Industries NV After Hours

LYB

$108.66 unch

09/30/2014 16:36 | After Hours

After Hours High

$110.975

Share Volume

122,091

After Hours Low

$107.75

Previous Close

$108.66

ETFs with LYB as Top Ten Holding

(100-Day Price +/-)
XLBIYMVAWPYZSYG
3.852.403.465.64N/A

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:16:46 105.07  100
14:16:40 105.07  100
14:16:28 105.06  100
14:16:26 105.04  100
14:16:23 105.05  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:06  106.25  25
08:06  106.91  25

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  108.66  15,892
16:19  108.66  8,009
16:17  108.66  30,710
16:16  108.6551  7,862
16:16  108.66  18