Recently Viewed 0 Stocks

Stock Search

LyondellBasell Industries NV Real-Time

LYB

$94.3032 0.8868 0.93%

10/22/2014 | Real-Time

Today's High

$96.81

52-Week High

$ 115.40

Share Volume

1,966,827

Today's Low

$93.36

52-Week Low

$ 72.53

Previous Close

$93.48

LyondellBasell Industries NV Pre-Market

LYB

$96.48 1.29 1.36%

10/22/2014 09:30 | Pre-Market

Pre-Market High

$96.54

Share Volume

3,485

Pre-Market Low

$95.25

Previous Close

$93.48

LyondellBasell Industries NV After Hours

LYB

$94.3032 0.8232 0.88%

10/22/2014 16:57 | After Hours

After Hours High

$94.9845

Share Volume

31,709

After Hours Low

$93.48

Previous Close

$93.48

ETFs with LYB as Top Ten Holding

(100-Day Price +/-)
XLBIYMVAWPYZSYG
1.492.981.381.92N/A

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 93.45  100
15:59:59 93.45  100
15:59:59 93.44  100
15:59:58 93.44  100
15:59:57 93.42  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  96.48  1
09:30  96.48  99
09:29  96.07  100
09:29  96.47  100
09:29  96.48  110

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  93.48  428
16:12  94.9845  1,100
16:12  94.9845  100
16:12  94.9845  300
16:12  94.9845  100