Recently Viewed 0 Stocks

Stock Search

LyondellBasell Industries NV Real-Time

LYB

$78.86 10.68 11.93%

11/26/2014 | Real-Time

Today's High

$86.01

52-Week High

$ 115.40

Share Volume

3,698,125

Today's Low

$78.585

52-Week Low

$ 74.37

Previous Close

$78.86

LyondellBasell Industries NV Pre-Market

LYB

$83.86 5.68 6.34%

11/28/2014 09:30 | Pre-Market

Pre-Market High

$87.82

Share Volume

17,613

Pre-Market Low

$83.80

Previous Close

$78.86

LyondellBasell Industries NV After Hours

LYB

$78.86 unch

11/28/2014 14:05 | After Hours

After Hours High

$79.37

Share Volume

67,081

After Hours Low

$78.8023

Previous Close

$78.86

LyondellBasell Industries NV Chart

ETFs with LYB as Top Ten Holding

(100-Day Price +/-)
XLBIYMVAWPYZSYG
1.431.000.560.3614.79

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:07:22 78.83  50
13:07:22 78.82  100
13:07:22 78.82  100
13:07:22 78.82  100
13:07:22 78.82  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  83.90  100
09:30  83.89  100
09:30  83.89  100
09:30  83.90  100
09:29  84.60  13

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
13:30  78.86  5
13:23  78.86  2,326
13:22  78.86  32,500
13:21  79.37  101
13:21  78.86  10