Recently Viewed 0 Stocks

Stock Search

LyondellBasell Industries NV Real-Time

LYB

$92.97 1.36 1.44%

10/23/2014 | Real-Time

Today's High

$96.16

52-Week High

$ 115.40

Share Volume

3,488,006

Today's Low

$90.01

52-Week Low

$ 72.53

Previous Close

$92.39

LyondellBasell Industries NV Pre-Market

LYB

$92.18 2.15 2.28%

10/24/2014 09:30 | Pre-Market

Pre-Market High

$96.32

Share Volume

39,103

Pre-Market Low

$92.10

Previous Close

$92.39

LyondellBasell Industries NV After Hours

LYB

$92.51 0.12 0.13%

10/24/2014 19:30 | After Hours

After Hours High

$92.98

Share Volume

24,705

After Hours Low

$91.7207

Previous Close

$92.39

ETFs with LYB as Top Ten Holding

(100-Day Price +/-)
XLBIYMVAWPYZSYG
2.543.792.171.92N/A

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 92.41  100
15:59:59 92.41  100
15:59:53 92.46  100
15:59:53 92.45  100
15:59:52 92.46  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  92.35  100
09:28  92.30  400
09:27  92.20  200
09:27  92.10  100
09:27  92.10  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:34  91.7633  11,790
16:29  92.39  774
16:13  92.39  246
16:13  92.39  13
16:11  91.7207  100