Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$32.01 0.04 0.12%

8/28/2014 | Real-Time

Today's High

$32.34

52-Week High

$ 32.43

Share Volume

1,212,464

Today's Low

$31.76

52-Week Low

$ 12.645

Previous Close

$32.01

Southwest Airlines Company Pre-Market

LUV

$32.31 0.26 0.81%

08/29/2014 09:14 | Pre-Market

Pre-Market High

$32.37

Share Volume

2,050

Pre-Market Low

$32

Previous Close

$32.01

Southwest Airlines Company After Hours

LUV

$32 0.01 0.03%

08/29/2014 19:55 | After Hours

After Hours High

$32.11

Share Volume

44,774

After Hours Low

$31.9752

Previous Close

$32.01

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
RPGFXRFVLRGIFVI
11.095.878.226.433.85

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 32.01  200
15:59:55 32.01  200
15:59:55 32.02  100
15:59:55 32.01  242
15:59:55 32.01  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:14  32.37  100
08:57  32.11  50
08:46  32.20  200
08:46  32  200
08:43  32.20  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:27  32.11  60
17:27  32.01  100
17:20  32.01  500
16:56  32.07  100
16:44  32.0138  30