Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$37.99 0.27 0.72%

9/3/2015 8:51:40 AM | Real-Time

Today's High

$38

52-Week High

$ 47.1738

Share Volume

1,232

Today's Low

$37.72

52-Week Low

$ 28.40

Previous Close

$37.72

Southwest Airlines Company Pre-Market

LUV

$37.99 0.27 0.72%

09/03/2015 08:50 | Pre-Market

Pre-Market High

$38

Share Volume

2,372

Pre-Market Low

$37.72

Previous Close

$37.72

Southwest Airlines Company After Hours

LUV

$37.66 0.06 0.16%

09/02/2015 19:13 | After Hours

After Hours High

$37.93

Share Volume

212,630

After Hours Low

$36.36

Previous Close

$37.72

Southwest Airlines Company Chart

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
PEJ
-4.82%
IYT
-9.33%
PEZ
-3.88%
XTN
-11.04%
FXR
-12.64%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:35  38  200
08:35  38  300
08:35  37.99  200
08:35  38  100
08:35  37.99  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:43  37.72  200
18:43  37.72  100
18:43  37.72  400
18:43  37.72  222
18:43  37.66  100