Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$45.62 0.27 0.6%

1/26/2015 | Real-Time

Today's High

$46.40

52-Week High

$ 45.70

Share Volume

5,982,875

Today's Low

$44.65

52-Week Low

$ 20.22

Previous Close

$45.78

Southwest Airlines Company Pre-Market

LUV

$N/A

1/26/2015 | Pre-Market
No pre-market trades have been reported for this security.

Southwest Airlines Company After Hours

LUV

$45.62 0.16 0.35%

01/23/2015 19:59 | After Hours

After Hours High

$45.83

Share Volume

230,597

After Hours Low

$45.3043

Previous Close

$45.78

Southwest Airlines Company Chart

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
RPG
+0.96%
FXR
-2.03%
FVL
-2.18%
RGI
+2.13%
FVI
-3.70%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:09:00 45.775  100
16:09:00 45.78  496
16:09:00 45.78  100
16:09:00 45.78  290
16:09:00 45.78  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:35  45.78  100
17:34  45.78  100
17:33  45.78  200
17:32  45.65  100
17:30  45.65  100