Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$29 0.95 3.39%

7/24/2014 | Real-Time

Today's High

$29

52-Week High

$ 28.16

Share Volume

3,493,269

Today's Low

$28.10

52-Week Low

$ 12.645

Previous Close

$28.87

Southwest Airlines Company Pre-Market

LUV

$N/A

7/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

Southwest Airlines Company After Hours

LUV

$29.53 0.66 2.29%

07/23/2014 19:58 | After Hours

After Hours High

$29.69

Share Volume

67,831

After Hours Low

$28.82

Previous Close

$28.87

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
RPGFXRFVLRGIFVI
3.895.588.015.768.44

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 28.88  100
15:59:59 28.88  100
15:59:59 28.87  100
15:59:59 28.875  119
15:59:59 28.8799  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:43  29.55  500
19:43  29.55  100
19:43  29.51  55
19:42  29.55  500
19:42  29.55  200