Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$32.58 1.19 3.52%

10/1/2014 10:34:17 AM | Real-Time

Today's High

$33.27

52-Week High

$ 35.49

Share Volume

1,352,970

Today's Low

$32.47

52-Week Low

$ 14.48

Previous Close

$33.77

Southwest Airlines Company Pre-Market

LUV

$32.98 0.79 2.34%

10/01/2014 09:30 | Pre-Market

Pre-Market High

$33.31

Share Volume

76,769

Pre-Market Low

$32.40

Previous Close

$33.77

Southwest Airlines Company After Hours

LUV

$33.22 0.55 1.63%

09/30/2014 19:58 | After Hours

After Hours High

$33.8955

Share Volume

106,482

After Hours Low

$33.03

Previous Close

$33.77

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
RPGFXRFVLRGIFVI
8.060.442.002.110.31

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:34:17 32.5701  500
10:34:17 32.58  100
10:34:16 32.58  500
10:34:16 32.5799  100
10:34:16 32.58  117

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  32.76  100
09:28  32.76  380
09:27  32.81  300
09:26  32.79  75
09:26  32.79  525

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:34  33.20  25
19:33  33.25  100
19:33  33.20  100
19:33  33.25  75
19:32  33.25  100