Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$36.39 0.08 0.22%

7/31/2015 | Real-Time

Today's High

$36.54

52-Week High

$ 47.1738

Share Volume

3,889,910

Today's Low

$35.815

52-Week Low

$ 27.4207

Previous Close

$36.31

Southwest Airlines Company Pre-Market

LUV

$N/A

7/31/2015 | Pre-Market
No pre-market trades have been reported for this security.

Southwest Airlines Company After Hours

LUV

$36.39 0.08 0.22%

07/30/2015 19:11 | After Hours

After Hours High

$36.417

Share Volume

58,795

After Hours Low

$36.2613

Previous Close

$36.31

Southwest Airlines Company Chart

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
PEJ
-0.29%
IYT
-5.83%
PEZ
+5.50%
XTN
-7.45%
FXR
-3.93%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:19 36.32  2,600
16:00:19 36.32  268
16:00:19 36.32  532
16:00:19 36.325  100
16:00:19 36.325  147

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:49  36.2613  17,429
16:47  36.31  92
16:23  36.417  500
16:12  36.31  385
16:10  36.2613  5,200