Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$24.52 0.59 2.47%

4/24/2014 | Real-Time

Today's High

$24.75

52-Week High

$ 24.45

Share Volume

3,750,003

Today's Low

$23.76

52-Week Low

$ 12.58

Previous Close

$24.08

Southwest Airlines Company Pre-Market

LUV

$N/A

4/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

Southwest Airlines Company After Hours

LUV

$24.65 0.57 2.37%

04/23/2014 19:57 | After Hours

After Hours High

$24.80

Share Volume

361,075

After Hours Low

$24.08

Previous Close

$24.08

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
RPGFXRFVLFVIJKG
7.578.657.399.466.75

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 24.085  132
15:59:59 24.09  400
15:59:59 24.09  300
15:59:59 24.08  200
15:59:59 24.085  132

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:33  24.64  250
19:31  24.70  8
19:31  24.64  242
19:27  24.70  144
19:01  24.70  56