Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$34.19 0.33 0.97%

9/16/2014 11:24:42 AM | Real-Time

Today's High

$34.30

52-Week High

$ 34.50

Share Volume

971,316

Today's Low

$33.54

52-Week Low

$ 14.02

Previous Close

$33.86

Southwest Airlines Company Pre-Market

LUV

$33.86 unch

09/16/2014 08:41 | Pre-Market

Pre-Market High

$33.92

Share Volume

79,385

Pre-Market Low

$33.86

Previous Close

$33.86

Southwest Airlines Company After Hours

LUV

$33.85 0.01 0.03%

09/15/2014 19:21 | After Hours

After Hours High

$34.1471

Share Volume

19,291

After Hours Low

$33.81

Previous Close

$33.86

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
RPGFXRFVLRGIFVI
6.962.364.443.293.03

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:24:21 34.19  100
11:24:20 34.19  100
11:24:20 34.18  200
11:24:19 34.18  100
11:24:17 34.1745  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:24  33.86  74
16:17  33.82  35
16:13  33.86  812
16:07  33.86  1,725
16:00  33.86  1,498