Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$34.09 0.04 0.12%

10/30/2014 11:11:32 AM | Real-Time

Today's High

$34.50

52-Week High

$ 35.49

Share Volume

749,605

Today's Low

$33.92

52-Week Low

$ 16.92

Previous Close

$34.13

Southwest Airlines Company Pre-Market

LUV

$34.45 0.32 0.94%

10/30/2014 09:26 | Pre-Market

Pre-Market High

$34.45

Share Volume

5,620

Pre-Market Low

$34.05

Previous Close

$34.13

Southwest Airlines Company After Hours

LUV

$34.10 0.03 0.09%

10/29/2014 19:43 | After Hours

After Hours High

$34.13

Share Volume

7,766

After Hours Low

$34.0161

Previous Close

$34.13

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
RPGFXRFVLRGIFVI
1.185.045.451.531.88

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:11:25 34.09  100
11:11:25 34.0801  100
11:11:25 34.09  100
11:11:25 34.0801  100
11:11:24 34.09  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  34.33  25
09:25  34.45  113
09:25  34.44  260
09:19  34.32  100
09:19  34.32  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  34.13  211
16:01  34.13  45
16:01  34.13  153
16:01  34.13  147
16:01  34.13  441