Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$35.72 1.83 4.87%

2/4/2016 | Real-Time

Today's High

$37.82

52-Week High

$ 51.34

Share Volume

3,288,153

Today's Low

$35.51

52-Week Low

$ 31.36

Previous Close

$35.69

Southwest Airlines Company Pre-Market

LUV

$37.82 0.27 0.72%

02/05/2016 09:13 | Pre-Market

Pre-Market High

$37.82

Share Volume

1,155

Pre-Market Low

$37.60

Previous Close

$35.69

Southwest Airlines Company After Hours

LUV

$35.72 0.03 0.08%

02/05/2016 19:03 | After Hours

After Hours High

$37.601

Share Volume

531,841

After Hours Low

$35.6022

Previous Close

$35.69

Southwest Airlines Company Chart

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
JETS
-7.14%
PEJ
-11.41%
IYT
-12.80%
XTN
-13.43%
IWP
-9.46%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 35.695  100
15:59:58 35.695  100
15:59:57 35.695  100
15:59:57 35.69  103
15:59:57 35.71  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:00  37.60  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:56  35.75  100
16:56  35.74  80
16:43  36.1346  13,898
16:35  35.73  50
16:35  35.76  50