Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$33.81 0.56 1.68%

10/23/2014 | Real-Time

Today's High

$34.25

52-Week High

$ 35.49

Share Volume

4,170,593

Today's Low

$32.95

52-Week Low

$ 16.60

Previous Close

$33.87

Southwest Airlines Company Pre-Market

LUV

$33.25 unch

10/24/2014 09:26 | Pre-Market

Pre-Market High

$33.33

Share Volume

21,693

Pre-Market Low

$32.95

Previous Close

$33.87

Southwest Airlines Company After Hours

LUV

$33.81 0.06 0.18%

10/24/2014 19:26 | After Hours

After Hours High

$33.88

Share Volume

50,109

After Hours Low

$33.506

Previous Close

$33.87

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
RPGFXRFVLRGIFVI
0.984.215.240.543.01

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 33.87  292
15:59:59 33.855  100
15:59:59 33.855  432
15:59:59 33.855  100
15:59:59 33.855  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:06  33.17  500
09:06  33.17  200
09:06  33.17  200
09:00  33.22  75
09:00  33.22  125

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:48  33.87  2,026
16:39  33.88  50
16:34  33.7345  19,863
16:29  33.87  2,026
16:26  33.88  50