Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$43.39 0.69 1.57%

2/26/2015 | Real-Time

Today's High

$44.24

52-Week High

$ 47.1738

Share Volume

1,788,198

Today's Low

$43.20

52-Week Low

$ 21.82

Previous Close

$43.24

Southwest Airlines Company Pre-Market

LUV

$44.21 0.13 0.29%

02/27/2015 09:30 | Pre-Market

Pre-Market High

$44.24

Share Volume

2,831

Pre-Market Low

$43.95

Previous Close

$43.24

Southwest Airlines Company After Hours

LUV

$43.39 0.15 0.35%

02/27/2015 19:46 | After Hours

After Hours High

$43.39

Share Volume

136,878

After Hours Low

$43.2309

Previous Close

$43.24

Southwest Airlines Company Chart

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
XTN
+18.91%
RPG
+9.80%
FXR
+9.80%
FVI
-3.70%
DGT
+4.60%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 43.23  200
16:00:04 43.23  100
16:00:04 43.23  100
16:00:04 43.23  600
16:00:04 43.23  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:24  44  65
09:24  44.02  935
09:12  43.95  200
08:54  44  50
08:11  43.96  15

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:49  43.32  5
17:47  43.251  2,000
17:47  43.251  2,000
17:11  43.31  272
17:05  43.30  50