Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$33.2 0.69 2.12%

7/6/2015 | Real-Time

Today's High

$33.29

52-Week High

$ 47.1738

Share Volume

3,414,326

Today's Low

$32.17

52-Week Low

$ 25.86

Previous Close

$33.03

Southwest Airlines Company Pre-Market

LUV

$32.44 0.07 0.22%

07/06/2015 09:18 | Pre-Market

Pre-Market High

$32.54

Share Volume

3,365

Pre-Market Low

$32.17

Previous Close

$33.03

Southwest Airlines Company After Hours

LUV

$33.20 0.17 0.51%

07/06/2015 19:38 | After Hours

After Hours High

$33.29

Share Volume

29,511

After Hours Low

$32.7888

Previous Close

$33.03

Southwest Airlines Company Chart

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
PEJ
+2.70%
IYT
-8.35%
PEZ
+7.37%
XTN
-6.47%
FXR
-2.07%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:49:54 33.04  100
16:49:54 33.04  200
16:49:54 33.03  300
16:49:53 33.03  100
16:49:53 33.03  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:18  32.46  200
09:18  32.46  50
09:18  32.46  150
09:18  32.46  200
09:18  32.46  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:19  33.29  100
18:18  33.29  1,000
17:31  33.14  200
17:30  33.14  300
17:29  33.14  500