Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$36.8601 0.3699 0.99%

5/21/2015 | Real-Time

Today's High

$37.58

52-Week High

$ 47.1738

Share Volume

5,651,228

Today's Low

$36.61

52-Week Low

$ 25.10

Previous Close

$36.86

Southwest Airlines Company Pre-Market

LUV

$37.29 0.06 0.16%

05/22/2015 09:29 | Pre-Market

Pre-Market High

$37.58

Share Volume

19,187

Pre-Market Low

$37.23

Previous Close

$36.86

Southwest Airlines Company After Hours

LUV

$36.8601 0.0001 0%

05/22/2015 19:48 | After Hours

After Hours High

$36.9814

Share Volume

715,971

After Hours Low

$36.81

Previous Close

$36.86

Southwest Airlines Company Chart

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
PEJ
+3.11%
IYT
-7.04%
PEZ
+5.16%
XTN
-5.57%
FXR
+2.61%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:58 36.86  91
16:03:57 36.86  900
16:03:57 36.86  5,388
16:03:57 36.86  300
16:03:57 36.86  2,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  37.49  500
09:26  37.40  100
09:26  37.40  100
09:25  37.50  500
09:18  37.50  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:23  36.86  100
18:15  36.91  200
18:15  36.9099  200
18:05  36.91  148
17:53  36.86  69