Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$38.2 1.39 3.51%

6/23/2016 | Real-Time

Today's High

$39.59

52-Week High

$ 51.34

Share Volume

7,523,914

Today's Low

$37.37

52-Week Low

$ 31.36

Previous Close

$38.31

Southwest Airlines Company Pre-Market

LUV

$37.87 1.72 4.34%

06/24/2016 09:19 | Pre-Market

Pre-Market High

$39.59

Share Volume

22,344

Pre-Market Low

$37.25

Previous Close

$38.31

Southwest Airlines Company After Hours

LUV

$38.31 unch

06/24/2016 19:54 | After Hours

After Hours High

$38.3177

Share Volume

1,935,364

After Hours Low

$38.10

Previous Close

$38.31

Southwest Airlines Company Chart

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
JETS
-2.86%
PEJ
+1.54%
IYT
+10.21%
XTN
+10.88%
CNTR
+2.19%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 38.30  100
15:59:58 38.3199  100
15:59:57 38.32  254
15:59:57 38.31  500
15:59:57 38.31  800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:14  37.65  411
09:12  38.09  100
09:12  38.09  100
09:12  38.09  100
09:12  38.09  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:20  38.31  79
18:47  38.10  160
18:37  38.15  1
17:55  38.15  131
17:55  38.15  169