Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$29.09 0.15 0.51%

7/28/2014 | Real-Time

Today's High

$29.38

52-Week High

$ 29.70

Share Volume

2,891,120

Today's Low

$28.737

52-Week Low

$ 12.645

Previous Close

$29.21

Southwest Airlines Company Pre-Market

LUV

$28.81 0.43 1.47%

07/28/2014 08:17 | Pre-Market

Pre-Market High

$28.81

Share Volume

38

Pre-Market Low

$28.81

Previous Close

$29.21

Southwest Airlines Company After Hours

LUV

$29.17 0.04 0.14%

07/28/2014 19:53 | After Hours

After Hours High

$29.21

Share Volume

33,703

After Hours Low

$29.09

Previous Close

$29.21

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
RPGFXRFVLRGIFVI
2.972.885.993.758.39

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 29.20  147
15:59:59 29.20  147
15:59:59 29.205  100
15:59:58 29.205  100
15:59:58 29.20  180

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:43  29.21  5,440
17:02  29.155  50
16:35  29.1601  10,196
16:29  29.15  100
16:23  29.21  191