Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$41.66 1.48 3.43%

5/5/2016 | Real-Time

Today's High

$43.14

52-Week High

$ 51.34

Share Volume

2,945,723

Today's Low

$41.39

52-Week Low

$ 31.36

Previous Close

$41.66

Southwest Airlines Company Pre-Market

LUV

$N/A

5/5/2016 | Pre-Market
No pre-market trades have been reported for this security.

Southwest Airlines Company After Hours

LUV

$41.70 0.04 0.1%

05/04/2016 19:45 | After Hours

After Hours High

$43.14

Share Volume

444,236

After Hours Low

$41.66

Previous Close

$41.66

Southwest Airlines Company Chart

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
JETS
-7.80%
PEJ
-4.72%
IYT
+1.78%
XTN
+2.09%
CNTR
-5.20%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 41.65  400
15:59:59 41.65  200
15:59:59 41.66  100
15:59:58 41.66  100
15:59:58 41.66  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:21  41.66  44
16:15  41.66  1,449
16:12  41.66  44
16:11  41.66  44
16:11  41.8746  8,575