Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$34.74 0.15 0.43%

10/23/2014 | Real-Time

Today's High

$35

52-Week High

$ 35.49

Share Volume

6,079,528

Today's Low

$34.15

52-Week Low

$ 16.17

Previous Close

$34.2

Southwest Airlines Company Pre-Market

LUV

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Southwest Airlines Company After Hours

LUV

$34.74 0.54 1.58%

10/22/2014 19:50 | After Hours

After Hours High

$34.75

Share Volume

62,990

After Hours Low

$34.20

Previous Close

$34.2

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
RPGFXRFVLRGIFVI
1.074.735.401.455.34

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 34.19  100
15:59:59 34.19  100
15:59:59 34.19  246
15:59:59 34.19  127
15:59:59 34.181  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:11  34.75  100
19:05  34.70  200
19:05  34.75  100
19:02  34.70  116
19:02  34.70  100