Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$23.54 0.64 2.79%

4/16/2014 | Real-Time

Today's High

$23.60

52-Week High

$ 24.45

Share Volume

3,419,167

Today's Low

$22.945

52-Week Low

$ 12.58

Previous Close

$23.54

Southwest Airlines Company Pre-Market

LUV

$23 0.1 0.44%

04/16/2014 09:21 | Pre-Market

Pre-Market High

$23

Share Volume

550

Pre-Market Low

$23

Previous Close

$23.54

Southwest Airlines Company After Hours

LUV

$23.54 unch

04/16/2014 16:29 | After Hours

After Hours High

$23.60

Share Volume

75,494

After Hours Low

$23.43

Previous Close

$23.54

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
RPGFXRFVLFVIJKG
5.296.335.879.655.15

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 23.53  100
15:59:59 23.53  100
15:59:58 23.53  2,800
15:59:58 23.525  100
15:59:58 23.53  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  23.54  51,900
16:13  23.5402  1,200
16:13  23.54  400
16:00  23.54  10,600
16:00  23.54  3,996