Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$41.79 0.74 1.74%

5/26/2016 | Real-Time

Today's High

$42.6814

52-Week High

$ 51.34

Share Volume

1,814,176

Today's Low

$41.57

52-Week Low

$ 31.36

Previous Close

$41.79

Southwest Airlines Company Pre-Market

LUV

$42.12 0.41 0.96%

05/26/2016 08:00 | Pre-Market

Pre-Market High

$42.12

Share Volume

20

Pre-Market Low

$42.11

Previous Close

$41.79

Southwest Airlines Company After Hours

LUV

$41.79 unch

05/26/2016 17:45 | After Hours

After Hours High

$42.19

Share Volume

103,361

After Hours Low

$41.79

Previous Close

$41.79

Southwest Airlines Company Chart

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
JETS
-7.34%
PEJ
-4.52%
IYT
+3.15%
XTN
+3.85%
CNTR
-3.43%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 41.79  300
15:59:59 41.79  400
15:59:59 41.79  200
15:59:57 41.79  100
15:59:55 41.7985  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:42  42.19  200
17:42  42.19  200
17:42  42.19  200
17:42  42.19  200
17:42  42.19  200