Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$32 0.76 2.43%

8/22/2014 | Real-Time

Today's High

$32.12

52-Week High

$ 31.73

Share Volume

2,625,732

Today's Low

$31.29

52-Week Low

$ 12.645

Previous Close

$31.87

Southwest Airlines Company Pre-Market

LUV

$31.29 0.05 0.16%

08/22/2014 08:51 | Pre-Market

Pre-Market High

$31.29

Share Volume

5

Pre-Market Low

$31.29

Previous Close

$31.87

Southwest Airlines Company After Hours

LUV

$31.87 unch

08/22/2014 18:23 | After Hours

After Hours High

$32

Share Volume

7,039

After Hours Low

$31.85

Previous Close

$31.87

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
RPGFXRFVLRGIFVI
7.464.006.235.575.26

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 31.865  85
15:59:59 31.87  100
15:59:59 31.87  126
15:59:59 31.86  200
15:59:59 31.86  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:06  31.93  40
17:06  32  68
17:06  32  100
17:06  31.99  17
17:06  32  75