Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$42.29 1.2 2.76%

4/28/2015 | Real-Time

Today's High

$43.55

52-Week High

$ 47.1738

Share Volume

2,695,955

Today's Low

$42.25

52-Week Low

$ 23.50

Previous Close

$42.29

Southwest Airlines Company Pre-Market

LUV

$N/A

4/28/2015 | Pre-Market
No pre-market trades have been reported for this security.

Southwest Airlines Company After Hours

LUV

$42.29 unch

04/27/2015 18:55 | After Hours

After Hours High

$42.7317

Share Volume

36,946

After Hours Low

$42.27

Previous Close

$42.29

Southwest Airlines Company Chart

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
PEJ
+9.50%
IYT
-3.83%
PEZ
+8.33%
XTN
-1.06%
FXR
+1.79%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
17:04:29 42.30  212
17:04:00 42.295  399
17:03:02 42.30  100
17:03:02 42.30  200
17:03:02 42.295  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:34  42.30  360
18:30  42.34  160
18:09  42.34  40
17:28  42.40  400
17:28  42.40  200