Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$40.6 0.02 0.05%

12/19/2014 | Real-Time

Today's High

$40.7647

52-Week High

$ 42.94

Share Volume

3,616,747

Today's Low

$39.74

52-Week Low

$ 18.20

Previous Close

$40.62

Southwest Airlines Company Pre-Market

LUV

$N/A

12/19/2014 | Pre-Market
No pre-market trades have been reported for this security.

Southwest Airlines Company After Hours

LUV

$40.60 0.02 0.05%

12/18/2014 19:56 | After Hours

After Hours High

$40.69

Share Volume

188,628

After Hours Low

$40.383

Previous Close

$40.62

Southwest Airlines Company Chart

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
RPG
+0.14%
FXR
-2.52%
FVL
-3.89%
RGI
+2.05%
FVI
-6.85%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:54 40.61  581
16:08:53 40.61  581
16:08:53 40.61  100
16:08:53 40.61  481
16:08:53 40.615  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:19  40.62  4,290
18:18  40.60  102
17:18  40.62  8,000
16:51  40.62  1,230
16:45  40.62  15