Recently Viewed 0 Stocks

Stock Search

Southwest Airlines Company Real-Time

LUV

$44.055 0.875 2.03%

3/26/2015 | Real-Time

Today's High

$44.35

52-Week High

$ 47.1738

Share Volume

2,596,112

Today's Low

$43.18

52-Week Low

$ 22.35

Previous Close

$44.24

Southwest Airlines Company Pre-Market

LUV

$43.46 0.28 0.65%

03/27/2015 09:23 | Pre-Market

Pre-Market High

$43.68

Share Volume

366,030

Pre-Market Low

$43.18

Previous Close

$44.24

Southwest Airlines Company After Hours

LUV

$44.055 0.185 0.42%

03/27/2015 19:58 | After Hours

After Hours High

$44.35

Share Volume

83,667

After Hours Low

$44

Previous Close

$44.24

Southwest Airlines Company Chart

ETFs with LUV as Top Ten Holding

(100-Day Price +/-)
PEJ
+10.57%
IYT
+0.71%
PEZ
+12.60%
XTN
+9.43%
FXR
+4.23%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:29 44.24  397
16:03:27 44.24  100
16:03:27 44.24  400
16:03:27 44.24  100
16:03:27 44.25  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:22  43.44  100
09:22  43.44  100
09:22  43.44  100
09:22  43.44  100
09:22  43.44  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:16  44.35  150
18:06  44.251  396
16:55  44.0742  4,051
16:20  44.24  11,700
16:20  44.24  2,500