Recently Viewed 0 Stocks

Stock Search

LifePoint Hospitals, Inc. Real-Time

LPNT

$74.99 0.19 0.25%

9/2/2014 2:51:59 PM | Real-Time

Today's High

$75.20

52-Week High

$ 76.4999

Share Volume

94,556

Today's Low

$73.88

52-Week Low

$ 43.97

Previous Close

$74.8

LifePoint Hospitals, Inc. Pre-Market

LPNT

$N/A

9/2/2014 2:51:59 PM | Pre-Market
No pre-market trades have been reported for this security.

LifePoint Hospitals, Inc. After Hours

LPNT

$74.809 0.009 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$75.1743

Share Volume

14,496

After Hours Low

$74.7925

Previous Close

$74.8

ETFs with LPNT as Top Ten Holding

(100-Day Price +/-)
FNKFNX
5.725.72

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:51:42 74.99  300
14:51:33 74.97  100
14:50:42 75.01  100
14:50:42 74.99  300
14:49:37 75.01  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  74.8124  1,421
16:18  74.7988  70
16:15  74.8037  38
16:13  74.818  305
16:12  74.80  26