Recently Viewed 0 Stocks

Stock Search

LogMein, Inc. Real-Time

LOGM

$46.79 1.05 2.19%

9/18/2014 | Real-Time

Today's High

$50

52-Week High

$ 48.86

Share Volume

855,127

Today's Low

$45.9695

52-Week Low

$ 29.25

Previous Close

$46.79

LogMein, Inc. Pre-Market

LOGM

$N/A

9/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

LogMein, Inc. After Hours

LOGM

$46.79 unch

09/19/2014 17:04 | After Hours

After Hours High

$47.7568

Share Volume

89,968

After Hours Low

$46.7077

Previous Close

$46.79

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 46.79  205
16:00:04 46.79  142
16:00:04 46.79  254
16:00:04 46.79  1,084
16:00:04 46.79  237

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  46.7875  502
16:40  46.79  21
16:39  46.79  700
16:31  46.7956  145
16:30  46.7806  1,288