Recently Viewed 0 Stocks

Stock Search

LogMein, Inc. Real-Time

LOGM

$44.96 0.47 1.06%

10/23/2014 | Real-Time

Today's High

$45.905

52-Week High

$ 50.34

Share Volume

901,580

Today's Low

$42.85

52-Week Low

$ 29.74

Previous Close

$44.96

LogMein, Inc. Pre-Market

LOGM

$44.12 0.37 0.83%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$44.49

Share Volume

4,235

Pre-Market Low

$44.12

Previous Close

$44.96

LogMein, Inc. After Hours

LOGM

$44.96 unch

10/24/2014 16:52 | After Hours

After Hours High

$44.96

Share Volume

36,444

After Hours Low

$43.5654

Previous Close

$44.96

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 44.96  800
16:00:01 44.96  2,500
16:00:01 44.96  391
16:00:01 44.96  323
16:00:01 44.96  105

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:56  44.49  20
08:55  44.49  115
08:49  44.49  300
08:45  44.49  100
08:45  44.49  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  44.5736  1,400
16:01  44.8964  2,709
16:00  44.96  1,128
16:00  44.96  163
16:00  44.96  1,560