Recently Viewed 0 Stocks

Stock Search

LogMein, Inc. Real-Time

LOGM

$39.91 0.17 0.43%

7/22/2014 1:41:24 PM | Real-Time

Today's High

$40.23

52-Week High

$ 47.689

Share Volume

46,018

Today's Low

$39.74

52-Week Low

$ 27.67

Previous Close

$39.74

LogMein, Inc. Pre-Market

LOGM

$39.74 unch

07/22/2014 08:25 | Pre-Market

Pre-Market High

$39.74

Share Volume

2

Pre-Market Low

$39.74

Previous Close

$39.74

LogMein, Inc. After Hours

LOGM

$39.7352 0.0048 0.01%

07/21/2014 16:30 | After Hours

After Hours High

$39.9164

Share Volume

3,982

After Hours Low

$39.7352

Previous Close

$39.74

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:41:09 39.91  100
13:40:58 39.93  100
13:36:39 39.89  100
13:33:21 39.86  100
13:33:21 39.86  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  39.7849  100
16:00  39.7849  100
16:00  39.7849  700
16:00  39.7849  300