Recently Viewed 0 Stocks

Stock Search

LogMein, Inc. Real-Time

LOGM

$46.3256 0.0056 0.01%

10/31/2014 | Real-Time

Today's High

$46.60

52-Week High

$ 50.34

Share Volume

199,241

Today's Low

$45.0968

52-Week Low

$ 29.74

Previous Close

$46.32

LogMein, Inc. Pre-Market

LOGM

$N/A

10/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

LogMein, Inc. After Hours

LOGM

$46.3256 0.0056 0.01%

10/30/2014 16:37 | After Hours

After Hours High

$46.3256

Share Volume

4,536

After Hours Low

$46.2047

Previous Close

$46.32

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 46.32  72
16:00:01 46.32  144
16:00:01 46.32  106
16:00:01 46.32  100
16:00:01 46.32  118

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  46.32  202