Recently Viewed 0 Stocks

Stock Search

LogMein, Inc. Real-Time

LOGM

$42.2851 0.5651 1.35%

8/28/2014 | Real-Time

Today's High

$42.47

52-Week High

$ 47.689

Share Volume

113,796

Today's Low

$41.50

52-Week Low

$ 29.21

Previous Close

$42.28

LogMein, Inc. Pre-Market

LOGM

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

LogMein, Inc. After Hours

LOGM

$42.2851 0.0051 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$42.2851

Share Volume

2,238

After Hours Low

$42.1166

Previous Close

$42.28

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 42.28  566
16:00:01 42.28  12
16:00:01 42.28  89
16:00:01 42.28  7
16:00:01 42.28  500

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  42.2676  119
16:15  42.2779  27
16:12  42.28  7
16:11  42.1166  300
16:09  42.282  25