Recently Viewed 0 Stocks

Stock Search

LogMein, Inc. Real-Time

LOGM

$47.55 1.14 2.34%

1/30/2015 | Real-Time

Today's High

$48.958

52-Week High

$ 53.38

Share Volume

157,391

Today's Low

$47.35

52-Week Low

$ 31.25

Previous Close

$47.55

LogMein, Inc. Pre-Market

LOGM

$N/A

1/30/2015 | Pre-Market
No pre-market trades have been reported for this security.

LogMein, Inc. After Hours

LOGM

$47.55 unch

01/30/2015 16:49 | After Hours

After Hours High

$48.69

Share Volume

7,708

After Hours Low

$47.51

Previous Close

$47.55

LogMein, Inc. Chart

ETFs with LOGM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:51 47.55  62
16:01:51 47.55  800
16:01:51 47.55  88
16:01:51 47.55  100
16:01:51 47.55  15

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  47.55  750
16:19  47.55  602
16:10  47.5443  325
16:00  47.52  100
16:00  47.51  45