Recently Viewed 0 Stocks

Stock Search

LogMein, Inc. Real-Time

LOGM

$45.26 4.26 8.6%

2/4/2016 | Real-Time

Today's High

$49.53

52-Week High

$ 75.4199

Share Volume

299,857

Today's Low

$45.23

52-Week Low

$ 46.0052

Previous Close

$45.26

LogMein, Inc. Pre-Market

LOGM

$49.26 0.26 0.53%

02/05/2016 09:29 | Pre-Market

Pre-Market High

$49.26

Share Volume

102

Pre-Market Low

$49.25

Previous Close

$45.26

LogMein, Inc. After Hours

LOGM

$45.26 unch

02/05/2016 16:49 | After Hours

After Hours High

$46.0846

Share Volume

3,406

After Hours Low

$45.2546

Previous Close

$45.26

LogMein, Inc. Chart

ETFs with LOGM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 45.26  1,014
16:00:00 45.26  1
16:00:00 45.26  3,100
16:00:00 45.26  800
16:00:00 45.26  750

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  45.26  65
16:00  45.26  100