Recently Viewed 0 Stocks

Stock Search

LogMein, Inc. Real-Time

LOGM

$48.81 1.05 2.11%

11/20/2014 | Real-Time

Today's High

$51.25

52-Week High

$ 53.38

Share Volume

263,853

Today's Low

$48.60

52-Week Low

$ 31.08

Previous Close

$48.81

LogMein, Inc. Pre-Market

LOGM

$N/A

11/20/2014 | Pre-Market
No pre-market trades have been reported for this security.

LogMein, Inc. After Hours

LOGM

$48.81 unch

11/21/2014 17:00 | After Hours

After Hours High

$49.75

Share Volume

51,924

After Hours Low

$48.81

Previous Close

$48.81

LogMein, Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 48.81  21
16:00:00 48.81  57
16:00:00 48.81  46
16:00:00 48.81  2
16:00:00 48.81  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  48.81  24
16:00  48.81  470
16:00  48.81  43