Recently Viewed 0 Stocks

Stock Search

LogMein, Inc. Real-Time

LOGM

$60.9427 0.1227 0.2%

5/26/2016 | Real-Time

Today's High

$61.38

52-Week High

$ 75.4199

Share Volume

72,610

Today's Low

$60.22

52-Week Low

$ 35

Previous Close

$60.95

LogMein, Inc. Pre-Market

LOGM

$60.59 0.23 0.38%

05/26/2016 09:30 | Pre-Market

Pre-Market High

$60.79

Share Volume

102

Pre-Market Low

$60.59

Previous Close

$60.95

LogMein, Inc. After Hours

LOGM

$60.9427 0.0073 0.01%

05/26/2016 16:21 | After Hours

After Hours High

$60.9427

Share Volume

1,181

After Hours Low

$60.83

Previous Close

$60.95

LogMein, Inc. Chart

ETFs with LOGM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 60.95  300
16:00:02 60.95  100
16:00:02 60.95  380
16:00:02 60.95  6
16:00:02 60.95  24

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume