Recently Viewed 0 Stocks

Stock Search

LogMein, Inc. Real-Time

LOGM

$64.52 0.13 0.2%

8/27/2015 | Real-Time

Today's High

$67.67

52-Week High

$ 75.4199

Share Volume

260,460

Today's Low

$63.75

52-Week Low

$ 40.92

Previous Close

$64.52

LogMein, Inc. Pre-Market

LOGM

$64.39 unch

08/28/2015 09:11 | Pre-Market

Pre-Market High

$65.20

Share Volume

1,610

Pre-Market Low

$64.39

Previous Close

$64.52

LogMein, Inc. After Hours

LOGM

$64.52 unch

08/28/2015 16:29 | After Hours

After Hours High

$65.0548

Share Volume

10,689

After Hours Low

$64.52

Previous Close

$64.52

LogMein, Inc. Chart

ETFs with LOGM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:38 64.52  225
16:03:38 64.52  600
16:03:38 64.52  191
16:03:38 64.52  1
16:03:38 64.52  12

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  64.52  22
16:00  64.52  68
16:00  64.52  100
16:00  64.52  32
16:00  64.52  5,760