Recently Viewed 0 Stocks

Stock Search

LogMein, Inc. Real-Time

LOGM

$41.18 1.05 2.62%

4/16/2014 | Real-Time

Today's High

$41.365

52-Week High

$ 47.57

Share Volume

122,565

Today's Low

$40

52-Week Low

$ 16.74

Previous Close

$41.18

LogMein, Inc. Pre-Market

LOGM

$N/A

4/16/2014 | Pre-Market
No pre-market trades have been reported for this security.

LogMein, Inc. After Hours

LOGM

$41.18 unch

04/17/2014 16:29 | After Hours

After Hours High

$41.18

Share Volume

694

After Hours Low

$41.18

Previous Close

$41.18

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 41.18  4
16:00:00 41.18  17
16:00:00 41.18  9
16:00:00 41.18  218
16:00:00 41.18  125

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume