Recently Viewed 0 Stocks

Stock Search

LogMein, Inc. Real-Time

LOGM

$63.52 0.99 1.53%

7/1/2015 | Real-Time

Today's High

$64.51

52-Week High

$ 70

Share Volume

83,913

Today's Low

$63.25

52-Week Low

$ 39.06

Previous Close

$63.52

LogMein, Inc. Pre-Market

LOGM

$64.51 unch

07/02/2015 09:30 | Pre-Market

Pre-Market High

$64.51

Share Volume

702

Pre-Market Low

$64.51

Previous Close

$63.52

LogMein, Inc. After Hours

LOGM

$63.52 unch

07/02/2015 16:14 | After Hours

After Hours High

$63.6565

Share Volume

939

After Hours Low

$63.52

Previous Close

$63.52

LogMein, Inc. Chart

ETFs with LOGM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:02 63.52  15
16:03:02 63.52  143
16:03:02 63.52  93
16:03:02 63.52  166
16:03:02 63.52  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume