Recently Viewed 0 Stocks

Stock Search

LogMein, Inc. Real-Time

LOGM

$43.74 0.75 1.74%

10/21/2014 12:44:42 PM | Real-Time

Today's High

$44.62

52-Week High

$ 50.34

Share Volume

82,858

Today's Low

$43.07

52-Week Low

$ 29.74

Previous Close

$42.99

LogMein, Inc. Pre-Market

LOGM

$N/A

10/21/2014 12:44:42 PM | Pre-Market
No pre-market trades have been reported for this security.

LogMein, Inc. After Hours

LOGM

$42.99 unch

10/20/2014 17:02 | After Hours

After Hours High

$42.9986

Share Volume

20,768

After Hours Low

$42.545

Previous Close

$42.99

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:42:11 43.74  100
12:41:37 43.84  100
12:40:35 43.82  100
12:36:14 43.81  100
12:36:13 43.83  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  42.545  17,800
16:02  42.7811  643
16:00  42.99  159