Recently Viewed 0 Stocks

Stock Search

LogMein, Inc. Real-Time

LOGM

$73.07 0.51 0.69%

8/3/2015 | Real-Time

Today's High

$74.2499

52-Week High

$ 75.4199

Share Volume

131,813

Today's Low

$72.57

52-Week Low

$ 39.52

Previous Close

$73.07

LogMein, Inc. Pre-Market

LOGM

$N/A

8/3/2015 | Pre-Market
No pre-market trades have been reported for this security.

LogMein, Inc. After Hours

LOGM

$73.07 unch

08/03/2015 17:40 | After Hours

After Hours High

$73.1229

Share Volume

10,400

After Hours Low

$73.07

Previous Close

$73.07

LogMein, Inc. Chart

ETFs with LOGM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:48 73.07  2
16:01:48 73.07  6
16:01:48 73.07  55
16:01:48 73.07  260
16:01:48 73.07  2

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  73.07  4,900
16:00  73.1229  4,564
16:00  73.1229  49