Recently Viewed 0 Stocks

Stock Search

LogMein, Inc. Real-Time

LOGM

$53.29 0.04 0.08%

3/6/2015 | Real-Time

Today's High

$53.76

52-Week High

$ 54.5399

Share Volume

143,996

Today's Low

$52.90

52-Week Low

$ 37.06

Previous Close

$53.29

LogMein, Inc. Pre-Market

LOGM

$N/A

3/6/2015 | Pre-Market
No pre-market trades have been reported for this security.

LogMein, Inc. After Hours

LOGM

$53.29 unch

03/05/2015 16:15 | After Hours

After Hours High

$53.29

Share Volume

2,200

After Hours Low

$53.2554

Previous Close

$53.29

LogMein, Inc. Chart

ETFs with LOGM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:10:24 53.29  1,255
16:10:24 53.29  394
16:10:24 53.29  144
16:10:24 53.29  20
16:10:24 53.29  30

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  53.29  7
16:00  53.29  35