Recently Viewed 0 Stocks

Stock Search

LogMein, Inc. Real-Time

LOGM

$55.99 0.41 0.73%

3/31/2015 | Real-Time

Today's High

$56.26

52-Week High

$ 58.16

Share Volume

120,791

Today's Low

$55.18

52-Week Low

$ 37.06

Previous Close

$55.99

LogMein, Inc. Pre-Market

LOGM

$N/A

3/31/2015 | Pre-Market
No pre-market trades have been reported for this security.

LogMein, Inc. After Hours

LOGM

$55.99 unch

03/31/2015 16:36 | After Hours

After Hours High

$55.9915

Share Volume

23,998

After Hours Low

$55.747

Previous Close

$55.99

LogMein, Inc. Chart

ETFs with LOGM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:54 55.99  1
16:01:54 55.99  285
16:01:54 55.99  363
16:01:54 55.99  178
16:01:54 55.99  83

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  55.99  4,466
16:13  55.99  3,008
16:11  55.7505  700
16:10  55.9915  804
16:05  55.99  103