Recently Viewed 0 Stocks

Stock Search

LogMein, Inc. Real-Time

LOGM

$63.47 0.69 1.08%

5/29/2015 | Real-Time

Today's High

$64.40

52-Week High

$ 70

Share Volume

129,400

Today's Low

$62.97

52-Week Low

$ 39.06

Previous Close

$63.47

LogMein, Inc. Pre-Market

LOGM

$N/A

5/29/2015 | Pre-Market
No pre-market trades have been reported for this security.

LogMein, Inc. After Hours

LOGM

$63.47 unch

05/29/2015 16:32 | After Hours

After Hours High

$63.702

Share Volume

5,438

After Hours Low

$63.4635

Previous Close

$63.47

LogMein, Inc. Chart

ETFs with LOGM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:06:42 63.47  7
16:06:42 63.47  1
16:06:42 63.47  220
16:06:42 63.47  21
16:06:42 63.47  10

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  63.4689  1,455
16:15  63.4725  175
16:07  63.6227  242
16:00  63.47  254
16:00  63.47  265