Recently Viewed 0 Stocks

Stock Search

Linn Co, LLC Real-Time

LNCO

$11.95 0.69 6.13%

12/18/2014 | Real-Time

Today's High

$12

52-Week High

$ 33.12

Share Volume

2,561,625

Today's Low

$11.20

52-Week Low

$ 8.58

Previous Close

$11.92

Linn Co, LLC Pre-Market

LNCO

$11.50 0.24 2.13%

12/19/2014 09:19 | Pre-Market

Pre-Market High

$11.50

Share Volume

2,274

Pre-Market Low

$11.30

Previous Close

$11.92

Linn Co, LLC After Hours

LNCO

$11.95 0.03 0.25%

12/19/2014 19:07 | After Hours

After Hours High

$11.95

Share Volume

22,962

After Hours Low

$11.6342

Previous Close

$11.92

Linn Co, LLC Chart

ETFs with LNCO as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:45 11.92  355
16:00:45 11.92  200
16:00:45 11.92  100
16:00:45 11.92  500
16:00:45 11.92  11,400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:09  11.50  200
09:09  11.50  17
08:59  11.50  17
08:59  11.50  83
08:57  11.50  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  11.93  1,000
16:10  11.6606  1,000
16:08  11.8387  3,252
16:04  11.90  500
16:02  11.6342  14,400