Recently Viewed 0 Stocks

Stock Search

Linn Co, LLC Real-Time

LNCO

$4.37 1.87 29.97%

7/30/2015 | Real-Time

Today's High

$6

52-Week High

$ 31.57

Share Volume

8,460,211

Today's Low

$4.37

52-Week Low

$ 5.52

Previous Close

$4.41

Linn Co, LLC Pre-Market

LNCO

$4.87 1.37 21.96%

07/30/2015 09:29 | Pre-Market

Pre-Market High

$6

Share Volume

334,981

Pre-Market Low

$4.63

Previous Close

$4.41

Linn Co, LLC After Hours

LNCO

$4.40 0.01 0.23%

07/30/2015 18:55 | After Hours

After Hours High

$4.42

Share Volume

9,523

After Hours Low

$4.37

Previous Close

$4.41

Linn Co, LLC Chart

ETFs with LNCO as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:21 4.41  1,495
16:00:21 4.41  456
16:00:21 4.41  2,000
16:00:21 4.41  400
16:00:21 4.41  137

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  4.88  100
09:29  4.87  100
09:28  5.05  100
09:28  5.05  2,704
09:28  4.86  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:26  4.37  1,400
17:49  4.40  100
17:49  4.40  100
17:49  4.40  100
17:41  4.40  200