Recently Viewed 0 Stocks

Stock Search

Linn Co, LLC Real-Time

LNCO

$10.37 0.17 1.61%

5/29/2015 | Real-Time

Today's High

$10.60

52-Week High

$ 31.57

Share Volume

633,786

Today's Low

$10.10

52-Week Low

$ 8.58

Previous Close

$10.47

Linn Co, LLC Pre-Market

LNCO

$10.60 0.06 0.57%

05/29/2015 08:58 | Pre-Market

Pre-Market High

$10.77

Share Volume

6,212

Pre-Market Low

$10.10

Previous Close

$10.47

Linn Co, LLC After Hours

LNCO

$10.37 0.1 0.96%

05/29/2015 19:51 | After Hours

After Hours High

$10.4701

Share Volume

9,447

After Hours Low

$10.37

Previous Close

$10.47

Linn Co, LLC Chart

ETFs with LNCO as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:06:43 10.47  600
16:06:43 10.47  234
16:06:43 10.47  100
16:06:43 10.47  287
16:06:43 10.47  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:58  10.60  300
08:58  10.60  300
08:58  10.60  300
08:58  10.60  100
08:58  10.60  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:47  10.44  100
19:47  10.44  100
19:40  10.4701  100
19:40  10.47  100
16:19  10.4694  4,100