Recently Viewed 0 Stocks

Stock Search

Linn Co, LLC Real-Time

LNCO

$2.91 0.02 0.68%

9/2/2015 2:57:35 PM | Real-Time

Today's High

$3.08

52-Week High

$ 31.57

Share Volume

794,383

Today's Low

$2.80

52-Week Low

$ 1.88

Previous Close

$2.93

Linn Co, LLC Pre-Market

LNCO

$3.02 0.09 3.07%

09/02/2015 09:26 | Pre-Market

Pre-Market High

$3.04

Share Volume

14,040

Pre-Market Low

$2.95

Previous Close

$2.93

Linn Co, LLC After Hours

LNCO

$2.89 0.04 1.37%

09/01/2015 19:56 | After Hours

After Hours High

$2.92

Share Volume

10,400

After Hours Low

$2.85

Previous Close

$2.93

Linn Co, LLC Chart

ETFs with LNCO as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:57:20 2.91  100
14:56:25 2.92  100
14:56:06 2.93  100
14:55:53 2.92  100
14:55:13 2.92  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:10  3.01  50
08:55  2.98  1,000
08:55  2.98  7,000
08:45  2.95  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:16  2.90  7,500
17:16  2.90  300
17:16  2.90  200
17:00  2.92  100
16:08  2.85  500