Recently Viewed 0 Stocks

Stock Search

Linn Co, LLC Real-Time

LNCO

$24 0.34 1.44%

10/30/2014 | Real-Time

Today's High

$24

52-Week High

$ 34.94

Share Volume

982,763

Today's Low

$23.3604

52-Week Low

$ 20.16

Previous Close

$23.97

Linn Co, LLC Pre-Market

LNCO

$23.85 0.19 0.8%

10/31/2014 09:22 | Pre-Market

Pre-Market High

$24

Share Volume

2,600

Pre-Market Low

$23.85

Previous Close

$23.97

Linn Co, LLC After Hours

LNCO

$24 0.03 0.13%

10/31/2014 18:59 | After Hours

After Hours High

$24

Share Volume

6,956

After Hours Low

$23.6631

Previous Close

$23.97

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 23.97  200
16:00:02 23.97  100
16:00:02 23.97  200
16:00:02 23.97  900
16:00:02 23.97  2,276

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:17  23.90  100
08:58  24  1,400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  23.6748  300
16:00  23.97  5,360
16:00  23.97  223