Recently Viewed 0 Stocks

Stock Search

Linn Co, LLC Real-Time

LNCO

$30.25 0.21 0.7%

9/18/2014 | Real-Time

Today's High

$30.328

52-Week High

$ 34.94

Share Volume

951,066

Today's Low

$29.91

52-Week Low

$ 25.79

Previous Close

$30.08

Linn Co, LLC Pre-Market

LNCO

$30.29 0.25 0.83%

09/18/2014 09:04 | Pre-Market

Pre-Market High

$30.29

Share Volume

500

Pre-Market Low

$30.26

Previous Close

$30.08

Linn Co, LLC After Hours

LNCO

$30.25 0.17 0.57%

09/18/2014 19:31 | After Hours

After Hours High

$30.70

Share Volume

5,174

After Hours Low

$30

Previous Close

$30.08

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 30.08  1,300
16:00:01 30.08  600
16:00:01 30.08  500
16:00:01 30.08  200
16:00:01 30.08  497

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:59  30.25  100
17:59  30.25  18
17:52  30.69  300
17:52  30.70  700
17:00  30.25  300