Recently Viewed 0 Stocks

Stock Search

Kilroy Realty Corporation Real-Time

KRC

$73.97 0.22 0.3%

2/27/2015 | Real-Time

Today's High

$74.55

52-Week High

$ 85.70

Share Volume

165,069

Today's Low

$73.69

52-Week Low

$ 56.50

Previous Close

$73.97

Kilroy Realty Corporation Pre-Market

KRC

$N/A

2/27/2015 | Pre-Market
No pre-market trades have been reported for this security.

Kilroy Realty Corporation After Hours

KRC

$74.0621 0.0921 0.12%

02/27/2015 16:31 | After Hours

After Hours High

$74.0621

Share Volume

15,250

After Hours Low

$73.9545

Previous Close

$73.97

Kilroy Realty Corporation Chart

ETFs with KRC as Top Ten Holding

(100-Day Price +/-)
FNIO
-3.51%
XMLV
+13.45%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 73.95  100
16:00:04 73.95  100
16:00:04 73.95  100
16:00:04 73.95  100
16:00:04 73.95  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  73.97  56
16:16  73.97  16
16:16  73.97  240
16:16  73.9769  46
16:16  73.9631  1,743