Recently Viewed 0 Stocks

Stock Search

Kilroy Realty Corporation Real-Time

KRC

$65.56 0.75 1.16%

5/4/2016 3:17:41 PM | Real-Time

Today's High

$65.65

52-Week High

$ 73.62

Share Volume

219,363

Today's Low

$64.47

52-Week Low

$ 46.76

Previous Close

$64.81

Kilroy Realty Corporation Pre-Market

KRC

$N/A

5/4/2016 3:17:41 PM | Pre-Market
No pre-market trades have been reported for this security.

Kilroy Realty Corporation After Hours

KRC

$64.81 unch

05/03/2016 17:34 | After Hours

After Hours High

$64.81

Share Volume

6,056

After Hours Low

$64.81

Previous Close

$64.81

Kilroy Realty Corporation Chart

ETFs with KRC as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:16:34 65.56  100
15:15:55 65.55  100
15:15:10 65.59  100
15:14:23 65.53  100
15:13:03 65.54  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  64.81  22
16:02  64.81  300
16:02  64.81  730
16:02  64.81  1,600
16:02  64.81  1,249