Recently Viewed 0 Stocks

Stock Search

Kilroy Realty Corporation Real-Time

KRC

$65.107 0.393 0.6%

10/24/2014 12:50:20 PM | Real-Time

Today's High

$65.76

52-Week High

$ 65.71

Share Volume

43,258

Today's Low

$64.97

52-Week Low

$ 48.75

Previous Close

$65.5

Kilroy Realty Corporation Pre-Market

KRC

$N/A

10/24/2014 12:50:20 PM | Pre-Market
No pre-market trades have been reported for this security.

Kilroy Realty Corporation After Hours

KRC

$65.50 unch

10/23/2014 16:23 | After Hours

After Hours High

$65.50

Share Volume

9,925

After Hours Low

$65.4395

Previous Close

$65.5

ETFs with KRC as Top Ten Holding

(100-Day Price +/-)
FNIO
3.51

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:49:37 65.107  155
12:49:35 65.09  100
12:48:58 65.08  100
12:48:50 65.11  100
12:48:44 65.07  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  65.50  39
16:02  65.48  848
16:00  65.4395  4,500