Recently Viewed 0 Stocks

Stock Search

Kilroy Realty Corporation Real-Time

KRC

$70.558 0.968 1.39%

12/18/2014 | Real-Time

Today's High

$70.5725

52-Week High

$ 70.21

Share Volume

855,823

Today's Low

$69.24

52-Week Low

$ 49.53

Previous Close

$70.56

Kilroy Realty Corporation Pre-Market

KRC

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

Kilroy Realty Corporation After Hours

KRC

$70.558 0.002 0%

12/19/2014 18:58 | After Hours

After Hours High

$70.5725

Share Volume

299,685

After Hours Low

$70.555

Previous Close

$70.56

Kilroy Realty Corporation Chart

ETFs with KRC as Top Ten Holding

(100-Day Price +/-)
FNIO
-3.51%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 70.45  18
16:00:43 70.47  100
16:00:43 70.48  100
16:00:43 70.50  100
16:00:42 70.52  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:47  70.5725  80
16:39  70.5594  9,679
16:38  70.56  357
16:38  70.5585  125
16:36  70.5594  9,679