Recently Viewed 0 Stocks

Stock Search

Kilroy Realty Corporation Real-Time

KRC

$62.35 0.49 0.78%

5/31/2016 10:18:50 AM | Real-Time

Today's High

$63.29

52-Week High

$ 73.62

Share Volume

59,998

Today's Low

$61.99

52-Week Low

$ 46.76

Previous Close

$62.84

Kilroy Realty Corporation Pre-Market

KRC

$N/A

5/31/2016 10:18:50 AM | Pre-Market
No pre-market trades have been reported for this security.

Kilroy Realty Corporation After Hours

KRC

$62.84 unch

05/27/2016 16:35 | After Hours

After Hours High

$62.84

Share Volume

1,407

After Hours Low

$62.84

Previous Close

$62.84

Kilroy Realty Corporation Chart

ETFs with KRC as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:18:20 62.35  100
10:18:06 62.34  100
10:18:06 62.34  400
10:17:31 62.305  100
10:17:31 62.34  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  62.84  892
16:02  62.84  83