Recently Viewed 0 Stocks

Stock Search

Kilroy Realty Corporation Real-Time

KRC

$53.7401 0.7499 1.38%

2/4/2016 | Real-Time

Today's High

$54.65

52-Week High

$ 79.60

Share Volume

412,084

Today's Low

$52.87

52-Week Low

$ 53.15

Previous Close

$52.98

Kilroy Realty Corporation Pre-Market

KRC

$N/A

2/4/2016 | Pre-Market
No pre-market trades have been reported for this security.

Kilroy Realty Corporation After Hours

KRC

$53.7401 0.7601 1.43%

02/05/2016 16:43 | After Hours

After Hours High

$53.7401

Share Volume

13,912

After Hours Low

$52.90

Previous Close

$52.98

Kilroy Realty Corporation Chart

ETFs with KRC as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 52.98  100
15:59:57 52.97  100
15:59:56 52.96  100
15:59:55 52.97  100
15:59:51 52.97  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  52.98  200
16:03  52.98  3,200
16:03  52.98  2,745
16:03  53.007  17
16:02  52.98  321