Recently Viewed 0 Stocks

Stock Search

Kilroy Realty Corporation Real-Time

KRC

$67.74 1.25 1.88%

10/31/2014 | Real-Time

Today's High

$67.76

52-Week High

$ 66.46

Share Volume

374,149

Today's Low

$66.36

52-Week Low

$ 48.75

Previous Close

$67.74

Kilroy Realty Corporation Pre-Market

KRC

$N/A

10/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

Kilroy Realty Corporation After Hours

KRC

$67.74 unch

10/31/2014 16:27 | After Hours

After Hours High

$67.74

Share Volume

26,353

After Hours Low

$67.3762

Previous Close

$67.74

ETFs with KRC as Top Ten Holding

(100-Day Price +/-)
FNIO
3.51

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 67.70  65
15:59:59 67.69  100
15:59:58 67.71  100
15:59:57 67.70  119
15:59:56 67.70  131

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  67.3763  8,700
16:08  67.74  225
16:08  67.74  400
16:08  67.74  6,865
16:08  67.74  1,602