Recently Viewed 0 Stocks

Stock Search

Kilroy Realty Corporation Real-Time

KRC

$69.07 1.05 1.5%

5/29/2015 | Real-Time

Today's High

$70.444

52-Week High

$ 85.70

Share Volume

241,528

Today's Low

$68.87

52-Week Low

$ 58.03

Previous Close

$69.07

Kilroy Realty Corporation Pre-Market

KRC

$N/A

5/29/2015 | Pre-Market
No pre-market trades have been reported for this security.

Kilroy Realty Corporation After Hours

KRC

$69.07 unch

05/29/2015 16:24 | After Hours

After Hours High

$69.0769

Share Volume

10,493

After Hours Low

$69.0631

Previous Close

$69.07

Kilroy Realty Corporation Chart

ETFs with KRC as Top Ten Holding

(100-Day Price +/-)
PXSG
+5.76%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:06:36 69.09  100
16:06:36 69.09  100
16:06:36 69.09  100
16:06:36 69.09  100
16:06:36 69.09  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:15  69.0655  80
16:15  69.07  1,152
16:14  69.07  148
16:14  69.07  532
16:14  69.07  4,394