Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$34.89 0.05 0.14%

8/31/2015 11:18:08 AM | Real-Time

Today's High

$35.03

52-Week High

$ 39.43

Share Volume

1,033,825

Today's Low

$34.6467

52-Week Low

$ 25.40

Previous Close

$34.94

Kroger Company (The) Pre-Market

KR

$34.94 unch

08/31/2015 09:30 | Pre-Market

Pre-Market High

$34.94

Share Volume

25,392

Pre-Market Low

$34.40

Previous Close

$34.94

Kroger Company (The) After Hours

KR

$34.80 0.14 0.4%

08/28/2015 18:55 | After Hours

After Hours High

$35

Share Volume

86,815

After Hours Low

$34.80

Previous Close

$34.94

Kroger Company (The) Chart

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
FXG
-3.23%
PBJ
-2.68%
PMR
-8.86%
PSL
+1.85%
PWC
-4.60%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:18:08 34.89  100
11:18:05 34.86  100
11:18:05 34.86  100
11:18:02 34.8699  100
11:18:02 34.8699  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  34.86  100
09:29  34.91  1,000
09:29  34.91  300
09:28  34.81  300
09:28  34.82  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:46  34.9435  5
16:40  34.94  21,183
16:37  35  25
16:29  34.997  10
16:29  34.94  1