Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$51.94 0.09 0.17%

9/23/2014 10:22:50 AM | Real-Time

Today's High

$51.96

52-Week High

$ 52.77

Share Volume

125,956

Today's Low

$51.83

52-Week Low

$ 35.13

Previous Close

$52.03

Kroger Company (The) Pre-Market

KR

$N/A

9/23/2014 10:22:50 AM | Pre-Market
No pre-market trades have been reported for this security.

Kroger Company (The) After Hours

KR

$52.03 unch

09/22/2014 16:19 | After Hours

After Hours High

$52.11

Share Volume

6,851

After Hours Low

$52.03

Previous Close

$52.03

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
PBJFXGSYGRHSPWV
6.036.66N/A3.724.71

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:22:49 51.94  100
10:22:49 51.94  100
10:22:49 51.94  100
10:22:49 51.94  200
10:22:49 51.94  300

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  52.03  107
16:16  52.03  360
16:10  52.11  200
16:05  52.03  1,289
16:00  52.03  525