Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$53.24 0.39 0.74%

10/21/2014 9:29:59 AM | Real-Time

Today's High

$53.24

52-Week High

$ 54.38

Share Volume

500

Today's Low

$53.24

52-Week Low

$ 35.13

Previous Close

$52.85

Kroger Company (The) Pre-Market

KR

$53.24 0.39 0.74%

10/21/2014 08:42 | Pre-Market

Pre-Market High

$53.24

Share Volume

590

Pre-Market Low

$53.24

Previous Close

$52.85

Kroger Company (The) After Hours

KR

$52.85 unch

10/20/2014 18:23 | After Hours

After Hours High

$52.90

Share Volume

45,509

After Hours Low

$52.5132

Previous Close

$52.85

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
PBJFXGSYGRHSPWV
1.890.79N/A0.643.14

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:25  52.85  17
16:25  52.85  200
16:25  52.85  200
16:25  52.85  100
16:13  52.545  6,165