Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$70.5 0.52 0.74%

3/4/2015 | Real-Time

Today's High

$70.50

52-Week High

$ 73.60

Share Volume

2,557,255

Today's Low

$69.09

52-Week Low

$ 42.07

Previous Close

$69.65

Kroger Company (The) Pre-Market

KR

$69.36 0.62 0.89%

03/04/2015 09:29 | Pre-Market

Pre-Market High

$70

Share Volume

4,729

Pre-Market Low

$69.24

Previous Close

$69.65

Kroger Company (The) After Hours

KR

$70.49 0.84 1.21%

03/04/2015 19:59 | After Hours

After Hours High

$70.75

Share Volume

576,608

After Hours Low

$69.4663

Previous Close

$69.65

Kroger Company (The) Chart

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
PBJ
+10.19%
FXG
+15.95%
SYG
+7.81%
SYE
+7.50%
RHS
+12.73%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:02 69.645  100
16:04:01 69.64  469
16:04:01 69.64  100
16:04:01 69.64  150
16:04:00 69.63  136

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  69.46  100
09:28  69.42  262
09:28  69.46  100
09:28  69.47  53
09:28  69.47  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:55  70.15  35
19:54  70.50  70
19:51  70.50  50
19:41  70.50  100
19:41  70.15  40