Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$73.36 0.13 0.18%

7/1/2015 | Real-Time

Today's High

$73.6999

52-Week High

$ 77.74

Share Volume

669,730

Today's Low

$72.87

52-Week Low

$ 48.58

Previous Close

$73.11

Kroger Company (The) Pre-Market

KR

$73.23 unch

07/02/2015 08:30 | Pre-Market

Pre-Market High

$73.55

Share Volume

625

Pre-Market Low

$73.23

Previous Close

$73.11

Kroger Company (The) After Hours

KR

$73.36 0.25 0.34%

07/02/2015 18:38 | After Hours

After Hours High

$73.36

Share Volume

23,794

After Hours Low

$73.09

Previous Close

$73.11

Kroger Company (The) Chart

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
FXG
+2.59%
PBJ
+7.10%
PMR
-0.43%
PSL
+4.77%
PWC
+4.63%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:02:59 73.11  421
16:02:59 73.13  116
16:02:59 73.13  100
16:02:58 73.12  100
16:02:58 73.14  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:33  73.227  500
16:33  73.23  100
16:33  73.24  140
16:30  73.1737  3,400
16:30  73.1737  1,400