Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$50.87 0.13 0.25%

7/25/2014 | Real-Time

Today's High

$51.49

52-Week High

$ 50.20

Share Volume

1,051,635

Today's Low

$50.24

52-Week Low

$ 35.13

Previous Close

$51

Kroger Company (The) Pre-Market

KR

$N/A

7/25/2014 | Pre-Market
No pre-market trades have been reported for this security.

Kroger Company (The) After Hours

KR

$50.76 0.24 0.47%

07/24/2014 19:54 | After Hours

After Hours High

$51

Share Volume

17,541

After Hours Low

$50.76

Previous Close

$51

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
PBJFXGSYGRHSPWV
4.198.98N/A5.7410.00

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 51  100
15:59:51 51  100
15:59:48 51.0001  100
15:59:48 51.0001  310
15:59:47 51  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  51  300
16:00  51  5,200
16:00  51  234
16:00  51  260
16:00  51  1,500