Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$55.71 0.65 1.18%

10/31/2014 | Real-Time

Today's High

$56.11

52-Week High

$ 55

Share Volume

1,206,821

Today's Low

$55.52

52-Week Low

$ 35.13

Previous Close

$55.71

Kroger Company (The) Pre-Market

KR

$55.60 0.54 0.98%

10/31/2014 09:29 | Pre-Market

Pre-Market High

$55.60

Share Volume

150

Pre-Market Low

$55.60

Previous Close

$55.71

Kroger Company (The) After Hours

KR

$55.71 unch

10/31/2014 16:30 | After Hours

After Hours High

$55.7354

Share Volume

57,945

After Hours Low

$55.57

Previous Close

$55.71

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
PBJFXGSYGRHSPWV
5.911.4411.652.480.43

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 55.69  565
15:59:59 55.69  565
15:59:58 55.69  200
15:59:58 55.70  100
15:59:58 55.70  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  55.71  3,690
16:16  55.7081  750
16:15  55.708  300
16:11  55.7354  100
16:00  55.6777  300