Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$45.45 unch

4/24/2014 | Real-Time

Today's High

$45.65

52-Week High

$ 45.67

Share Volume

1,375,937

Today's Low

$44.855

52-Week Low

$ 32.77

Previous Close

$45.35

Kroger Company (The) Pre-Market

KR

$N/A

4/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

Kroger Company (The) After Hours

KR

$45.42 0.07 0.15%

04/24/2014 18:05 | After Hours

After Hours High

$45.45

Share Volume

32,962

After Hours Low

$45.2295

Previous Close

$45.35

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
PBJFXGSYGPWVRAVI
3.403.99N/A4.180.31

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 45.36  53
15:59:58 45.355  100
15:59:57 45.345  100
15:59:57 45.35  100
15:59:57 45.35  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:22  45.35  56
16:19  45.35  16,353
16:10  45.2295  1,000
16:01  45.2295  33
16:01  45.2295  8,008