Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$73.86 0.08 0.11%

5/29/2015 10:17:06 AM | Real-Time

Today's High

$74.10

52-Week High

$ 77.74

Share Volume

281,553

Today's Low

$73.65

52-Week Low

$ 46.50

Previous Close

$73.94

Kroger Company (The) Pre-Market

KR

$N/A

5/29/2015 10:17:06 AM | Pre-Market
No pre-market trades have been reported for this security.

Kroger Company (The) After Hours

KR

$73.50 0.44 0.6%

05/28/2015 19:59 | After Hours

After Hours High

$74.05

Share Volume

32,384

After Hours Low

$73.50

Previous Close

$73.94

Kroger Company (The) Chart

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
FXG
+6.76%
PBJ
+6.80%
PMR
+0.91%
PSL
+6.02%
PWC
+3.84%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:17:01 73.86  100
10:17:01 73.86  100
10:17:01 73.86  100
10:16:38 73.79  100
10:16:37 73.79  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:30  73.94  99
16:20  73.94  114
16:11  73.94  20,201
16:11  73.999  1,700
16:10  73.94  3,299