Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$38.1 1.67 4.58%

2/11/2016 | Real-Time

Today's High

$38.34

52-Week High

$ 42.75

Share Volume

2,932,216

Today's Low

$36.91

52-Week Low

$ 27.32

Previous Close

$38.33

Kroger Company (The) Pre-Market

KR

$37.14 0.71 1.95%

02/12/2016 09:29 | Pre-Market

Pre-Market High

$38

Share Volume

4,120

Pre-Market Low

$36.44

Previous Close

$38.33

Kroger Company (The) After Hours

KR

$38.40 0.07 0.18%

02/12/2016 19:16 | After Hours

After Hours High

$38.50

Share Volume

138,490

After Hours Low

$37.3094

Previous Close

$38.33

Kroger Company (The) Chart

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
PMR
-14.94%
PBJ
-6.07%
PWC
-13.21%
PSL
-5.03%
XRT
-16.72%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 38.33  200
15:59:55 38.33  100
15:59:55 38.33  1,383
15:59:55 38.33  200
15:59:55 38.33  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  37.27  52
09:24  38  100
09:16  37.14  100
09:10  37.12  600
09:10  37.12  600

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:43  38.33  1,522
17:30  38.30  184
17:24  38.25  300
17:07  38.25  100
17:03  37.3094  81,580