Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$44.14 0.18 0.41%

4/16/2014 | Real-Time

Today's High

$44.40

52-Week High

$ 45.47

Share Volume

1,352,106

Today's Low

$44.07

52-Week Low

$ 32.77

Previous Close

$44.28

Kroger Company (The) Pre-Market

KR

$N/A

4/16/2014 | Pre-Market
No pre-market trades have been reported for this security.

Kroger Company (The) After Hours

KR

$44.14 0.14 0.32%

04/17/2014 17:30 | After Hours

After Hours High

$44.28

Share Volume

15,254

After Hours Low

$44.10

Previous Close

$44.28

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
PBJFXGSYGPWVRAVI
3.204.08N/A3.650.36

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 44.28  119
15:59:59 44.28  119
15:59:59 44.28  100
15:59:59 44.28  100
15:59:57 44.29  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:29  44.14  100
17:29  44.14  100
17:28  44.14  100
17:25  44.10  100
17:25  44.10  100