Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$72 1.37 1.87%

4/16/2015 | Real-Time

Today's High

$73.419

52-Week High

$ 77.74

Share Volume

2,170,449

Today's Low

$71.59

52-Week Low

$ 44.07

Previous Close

$71.84

Kroger Company (The) Pre-Market

KR

$73.07 0.3 0.41%

04/17/2015 09:30 | Pre-Market

Pre-Market High

$73.419

Share Volume

2,220

Pre-Market Low

$73

Previous Close

$71.84

Kroger Company (The) After Hours

KR

$72 0.16 0.22%

04/17/2015 19:03 | After Hours

After Hours High

$72.75

Share Volume

23,742

After Hours Low

$71.8263

Previous Close

$71.84

Kroger Company (The) Chart

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
FXG
+6.60%
PBJ
+6.30%
PMR
+13.53%
PSL
+6.51%
PWC
+3.28%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:51 71.87  25
16:04:51 71.87  41
16:04:49 71.855  100
16:04:49 71.85  100
16:04:49 71.85  186

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:46  73.419  600
08:43  73.419  500
08:04  73  200
08:02  73.26  20
08:00  73.189  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:34  72.10  89
17:31  72.10  500
17:27  72  300
17:09  72  65
17:08  72  20