Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$35.14 0.47 1.36%

6/23/2016 | Real-Time

Today's High

$35.50

52-Week High

$ 42.75

Share Volume

5,961,319

Today's Low

$33.60

52-Week Low

$ 27.32

Previous Close

$35.14

Kroger Company (The) Pre-Market

KR

$33.90 0.77 2.22%

06/24/2016 09:26 | Pre-Market

Pre-Market High

$34.67

Share Volume

10,981

Pre-Market Low

$33.52

Previous Close

$35.14

Kroger Company (The) After Hours

KR

$35.14 unch

06/24/2016 19:54 | After Hours

After Hours High

$35.1498

Share Volume

113,612

After Hours Low

$34.73

Previous Close

$35.14

Kroger Company (The) Chart

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
PMR
-1.14%
PBJ
+4.38%
PWC
+7.05%
PSL
+3.00%
XRT
+1.82%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 35.14  200
15:59:58 35.14  100
15:59:58 35.14  600
15:59:58 35.14  600
15:59:57 35.13  142

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  33.90  100
09:25  33.90  100
09:25  33.90  100
09:25  33.90  100
09:25  33.90  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:05  35.1435  1,071
16:54  35.14  4,212
16:50  35.14  3
16:49  35.14  28
16:47  35.1425  4,505