Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$49.73 0.53 1.05%

7/31/2014 | Real-Time

Today's High

$50.45

52-Week High

$ 51.49

Share Volume

2,241,109

Today's Low

$49.70

52-Week Low

$ 35.13

Previous Close

$49.73

Kroger Company (The) Pre-Market

KR

$N/A

7/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

Kroger Company (The) After Hours

KR

$49.73 unch

07/30/2014 16:25 | After Hours

After Hours High

$50.0433

Share Volume

24,025

After Hours Low

$49.73

Previous Close

$49.73

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
PBJFXGSYGRHSPWV
2.225.63N/A3.697.82

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 49.71  100
15:59:59 49.71  100
15:59:59 49.70  100
15:59:58 49.71  100
15:59:58 49.70  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  49.8999  100
16:11  49.8999  100
16:11  49.8999  100
16:11  49.8999  500
16:10  50.0433  4,890