Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$38.53 0.27 0.7%

7/30/2015 10:10:03 AM | Real-Time

Today's High

$38.90

52-Week High

$ 39.3441

Share Volume

210,925

Today's Low

$38.20

52-Week Low

$ 24.29

Previous Close

$38.8

Kroger Company (The) Pre-Market

KR

$38.90 0.1 0.26%

07/30/2015 08:19 | Pre-Market

Pre-Market High

$38.90

Share Volume

50

Pre-Market Low

$38.90

Previous Close

$38.8

Kroger Company (The) After Hours

KR

$38.70 0.1 0.26%

07/29/2015 18:18 | After Hours

After Hours High

$38.8071

Share Volume

253,629

After Hours Low

$38.59

Previous Close

$38.8

Kroger Company (The) Chart

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
FXG
+2.34%
PBJ
+7.76%
PMR
-2.77%
PSL
+6.39%
PWC
+2.81%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:09:51 38.53  100
10:09:43 38.531  100
10:09:35 38.485  200
10:09:26 38.485  100
10:09:13 38.555  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:22  38.80  150
17:22  38.80  50
16:47  38.80  100
16:47  38.80  100
16:47  38.80  100