Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$76.15 0.06 0.08%

3/26/2015 | Real-Time

Today's High

$76.78

52-Week High

$ 77.74

Share Volume

749,697

Today's Low

$76.01

52-Week Low

$ 43.02

Previous Close

$76.33

Kroger Company (The) Pre-Market

KR

$76.09 unch

03/27/2015 09:30 | Pre-Market

Pre-Market High

$76.309

Share Volume

163

Pre-Market Low

$76.09

Previous Close

$76.33

Kroger Company (The) After Hours

KR

$76.16 0.17 0.22%

03/27/2015 19:23 | After Hours

After Hours High

$76.7127

Share Volume

71,187

After Hours Low

$76.15

Previous Close

$76.33

Kroger Company (The) Chart

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
FXG
+9.53%
PBJ
+9.35%
PMR
+18.93%
PSL
+10.29%
PWC
+5.95%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:29 76.30  1
16:03:29 76.30  100
16:03:29 76.30  2
16:03:29 76.30  19
16:03:29 76.30  40

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:02  76.33  78
17:26  76.295  15
17:26  76.25  15
16:56  76.43  195
16:55  76.3606  1,151