Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$50.3 0.15 0.3%

8/21/2014 | Real-Time

Today's High

$50.67

52-Week High

$ 51.49

Share Volume

768,919

Today's Low

$50.205

52-Week Low

$ 35.13

Previous Close

$50.3

Kroger Company (The) Pre-Market

KR

$50.40 0.05 0.1%

08/22/2014 08:50 | Pre-Market

Pre-Market High

$50.40

Share Volume

115

Pre-Market Low

$50.40

Previous Close

$50.3

Kroger Company (The) After Hours

KR

$50.30 unch

08/22/2014 16:27 | After Hours

After Hours High

$50.43

Share Volume

21,736

After Hours Low

$50.30

Previous Close

$50.3

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
PBJFXGSYGRHSPWV
2.845.94N/A4.696.60

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 50.31  400
15:59:59 50.31  200
15:59:59 50.31  100
15:59:59 50.31  400
15:59:58 50.305  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  50.42  100
16:11  50.30  369
16:10  50.305  3,500
16:00  50.3122  700
16:00  50.3126  200