Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$35.71 0.12 0.34%

5/26/2016 | Real-Time

Today's High

$35.72

52-Week High

$ 42.75

Share Volume

2,163,038

Today's Low

$35.3746

52-Week Low

$ 27.32

Previous Close

$35.71

Kroger Company (The) Pre-Market

KR

$N/A

5/26/2016 | Pre-Market
No pre-market trades have been reported for this security.

Kroger Company (The) After Hours

KR

$35.71 unch

05/27/2016 17:07 | After Hours

After Hours High

$35.71

Share Volume

25,835

After Hours Low

$35.71

Previous Close

$35.71

Kroger Company (The) Chart

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
PMR
-5.19%
PBJ
+3.11%
PWC
+1.33%
PSL
+2.12%
XRT
-2.70%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 35.71  501
15:59:55 35.705  100
15:59:55 35.705  600
15:59:55 35.705  160
15:59:53 35.71  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  35.71  6,600
16:00  35.71  1,940
16:00  35.71  1,674
16:00  35.71  2,790
16:00  35.71  213