Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$54.19 0.1 0.18%

10/23/2014 | Real-Time

Today's High

$54.43

52-Week High

$ 54.85

Share Volume

1,037,656

Today's Low

$53.95

52-Week Low

$ 35.13

Previous Close

$54.19

Kroger Company (The) Pre-Market

KR

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Kroger Company (The) After Hours

KR

$54 0.19 0.35%

10/24/2014 19:35 | After Hours

After Hours High

$54.2136

Share Volume

39,484

After Hours Low

$54

Previous Close

$54.19

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
PBJFXGSYGRHSPWV
2.900.05N/A1.961.60

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 54.18  223
15:59:59 54.18  223
15:59:58 54.185  200
15:59:58 54.185  100
15:59:58 54.185  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:29  54.19  1,321
16:24  54.2136  207
16:13  54.19  37
16:13  54.19  270
16:11  54.1375  100