Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$63.549 0.091 0.14%

12/18/2014 | Real-Time

Today's High

$64.12

52-Week High

$ 63.65

Share Volume

2,348,787

Today's Low

$63.40

52-Week Low

$ 35.13

Previous Close

$63.55

Kroger Company (The) Pre-Market

KR

$63.80 0.16 0.25%

12/19/2014 08:47 | Pre-Market

Pre-Market High

$64.01

Share Volume

275

Pre-Market Low

$63.67

Previous Close

$63.55

Kroger Company (The) After Hours

KR

$63.549 0.001 0%

12/19/2014 18:51 | After Hours

After Hours High

$63.882

Share Volume

473,157

After Hours Low

$63.53

Previous Close

$63.55

Kroger Company (The) Chart

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
PBJ
+11.20%
FXG
+10.06%
SYG
+17.33%
RHS
+9.62%
PWV
+1.91%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 63.57  46
16:00:40 63.56  100
16:00:40 63.56  100
16:00:39 63.56  400
16:00:39 63.56  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:56  63.53  200
16:52  63.53  215
16:48  63.56  5,324
16:48  63.54  2,840
16:47  63.5625  5,324