Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$58.82 0.31 0.53%

11/25/2014 | Real-Time

Today's High

$59.38

52-Week High

$ 58.98

Share Volume

2,137,136

Today's Low

$58.23

52-Week Low

$ 35.13

Previous Close

$58.82

Kroger Company (The) Pre-Market

KR

$58.60 0.09 0.15%

11/25/2014 09:29 | Pre-Market

Pre-Market High

$58.63

Share Volume

990

Pre-Market Low

$58.55

Previous Close

$58.82

Kroger Company (The) After Hours

KR

$59.08 0.26 0.44%

11/25/2014 19:01 | After Hours

After Hours High

$59.1947

Share Volume

176,059

After Hours Low

$58.82

Previous Close

$58.82

Kroger Company (The) Chart

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
PBJFXGSYGRHSPWV
8.444.2913.315.972.77

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:18 58.83  100
16:04:18 58.83  100
16:04:18 58.83  235
16:04:18 58.83  300
16:04:18 58.83  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:20  58.63  45

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:23  58.824  1,500
16:22  58.8259  2,100
16:21  58.82  5,181
16:20  58.8259  300
16:20  58.8259  700