Recently Viewed 0 Stocks

Stock Search

Kroger Company (The) Real-Time

KR

$35.39 0.53 1.48%

5/2/2016 | Real-Time

Today's High

$35.96

52-Week High

$ 42.75

Share Volume

3,542,769

Today's Low

$34.78

52-Week Low

$ 27.32

Previous Close

$35.39

Kroger Company (The) Pre-Market

KR

$N/A

5/2/2016 | Pre-Market
No pre-market trades have been reported for this security.

Kroger Company (The) After Hours

KR

$35.30 0.09 0.25%

04/29/2016 18:48 | After Hours

After Hours High

$35.3915

Share Volume

97,624

After Hours Low

$35.30

Previous Close

$35.39

Kroger Company (The) Chart

ETFs with KR as Top Ten Holding

(100-Day Price +/-)
PMR
-3.33%
PBJ
+0.06%
PWC
-0.90%
PSL
-1.29%
XRT
+1.96%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 35.38  476
15:59:58 35.38  100
15:59:58 35.38  179
15:59:58 35.38  421
15:59:58 35.375  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  35.3915  9,370
16:14  35.3885  12,382
16:13  35.3829  680
16:12  35.3842  7,889
16:11  35.3236  21,900