Recently Viewed 0 Stocks

Stock Search

Kodiak Oil & Gas Corp. Real-Time

KOG

$10.79 0.36 3.45%

10/30/2014 | Real-Time

Today's High

$10.7931

52-Week High

$ 16.286

Share Volume

1,186,708

Today's Low

$10.01

52-Week Low

$ 9.28

Previous Close

$10.79

Kodiak Oil & Gas Corp. Pre-Market

KOG

$N/A

10/30/2014 | Pre-Market
No pre-market trades have been reported for this security.

Kodiak Oil & Gas Corp. After Hours

KOG

$10.79 unch

10/31/2014 16:27 | After Hours

After Hours High

$10.7931

Share Volume

39,671

After Hours Low

$10.4529

Previous Close

$10.79

ETFs with KOG as Top Ten Holding

(100-Day Price +/-)
IOILJKK
18.920.27

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 10.79  322
15:59:59 10.79  200
15:59:59 10.79  500
15:59:59 10.79  1,000
15:59:59 10.78  122

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  10.79  582