Recently Viewed 0 Stocks

Stock Search

Kodiak Oil & Gas Corp. Real-Time

KOG

$10.76 0.34 3.06%

10/23/2014 | Real-Time

Today's High

$11.0736

52-Week High

$ 16.286

Share Volume

2,257,267

Today's Low

$10.71

52-Week Low

$ 9.28

Previous Close

$10.78

Kodiak Oil & Gas Corp. Pre-Market

KOG

$11.07 0.03 0.27%

10/24/2014 09:28 | Pre-Market

Pre-Market High

$11.07

Share Volume

7,900

Pre-Market Low

$11.07

Previous Close

$10.78

Kodiak Oil & Gas Corp. After Hours

KOG

$10.76 0.02 0.19%

10/24/2014 16:53 | After Hours

After Hours High

$10.78

Share Volume

40,126

After Hours Low

$10.76

Previous Close

$10.78

ETFs with KOG as Top Ten Holding

(100-Day Price +/-)
IOILJKK
17.990.99

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 10.77  319
15:59:59 10.77  868
15:59:59 10.77  400
15:59:59 10.77  100
15:59:59 10.77  2,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  11.07  200
09:26  11.07  200
09:26  11.07  100
09:26  11.07  200
09:26  11.07  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  10.78  456
16:03  10.78  901