Recently Viewed 0 Stocks

Stock Search

Coca-Cola Company (The) Real-Time

KO

$40.58 0.01 0.02%

4/16/2014 | Real-Time

Today's High

$40.72

52-Week High

$ 43.43

Share Volume

7,323,985

Today's Low

$40.25

52-Week Low

$ 36.83

Previous Close

$40.72

Coca-Cola Company (The) Pre-Market

KO

$40.42 0.17 0.42%

04/17/2014 09:29 | Pre-Market

Pre-Market High

$40.65

Share Volume

35,816

Pre-Market Low

$40.31

Previous Close

$40.72

Coca-Cola Company (The) After Hours

KO

$40.59 0.13 0.32%

04/17/2014 19:17 | After Hours

After Hours High

$40.72

Share Volume

272,971

After Hours Low

$40.3259

Previous Close

$40.72

ETFs with KO as Top Ten Holding

(100-Day Price +/-)
XLPVDCIYKMOATKXI
1.610.641.107.611.68

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 40.71  191
15:59:59 40.71  130
15:59:59 40.71  130
15:59:59 40.71  100
15:59:59 40.71  210

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  40.42  300
09:29  40.42  100
09:27  40.33  200
09:27  40.32  100
09:27  40.32  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:23  40.52  6
18:20  40.72  63,961
18:07  40.52  100
18:05  40.52  100
17:47  40.50  100