Recently Viewed 0 Stocks

Stock Search

Coca-Cola Company (The) Real-Time

KO

$42.675 0.065 0.15%

10/2/2014 12:27:24 PM | Real-Time

Today's High

$42.83

52-Week High

$ 42.85

Share Volume

4,736,162

Today's Low

$42.42

52-Week Low

$ 36.83

Previous Close

$42.74

Coca-Cola Company (The) Pre-Market

KO

$42.54 0.2 0.47%

10/02/2014 09:29 | Pre-Market

Pre-Market High

$42.83

Share Volume

8,651

Pre-Market Low

$42.51

Previous Close

$42.74

Coca-Cola Company (The) After Hours

KO

$42.77 0.03 0.07%

10/01/2014 19:03 | After Hours

After Hours High

$42.80

Share Volume

667,105

After Hours Low

$42.44

Previous Close

$42.74

ETFs with KO as Top Ten Holding

(100-Day Price +/-)
XLPVDCIYKMOATPBJ
0.722.130.983.355.73

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:27:15 42.675  100
12:27:02 42.6767  200
12:26:59 42.6747  250
12:26:52 42.68  100
12:26:41 42.6701  1,280

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  42.51  188
09:18  42.60  293
09:06  42.62  200
09:06  42.62  400
09:06  42.62  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:50  42.44  16
16:50  42.44  66
16:45  42.47  112
16:42  42.74  131
16:30  42.6684  48,822