Recently Viewed 0 Stocks

Stock Search

Coca-Cola Company (The) Real-Time

KO

$44.5 0.25 0.56%

11/20/2014 | Real-Time

Today's High

$44.74

52-Week High

$ 44.87

Share Volume

5,523,740

Today's Low

$44.25

52-Week Low

$ 36.89

Previous Close

$44.5

Coca-Cola Company (The) Pre-Market

KO

$44.67 0.42 0.95%

11/21/2014 09:26 | Pre-Market

Pre-Market High

$44.68

Share Volume

9,026

Pre-Market Low

$44.30

Previous Close

$44.5

Coca-Cola Company (The) After Hours

KO

$44.51 0.01 0.02%

11/21/2014 19:50 | After Hours

After Hours High

$44.51

Share Volume

513,995

After Hours Low

$44.25

Previous Close

$44.5

Coca-Cola Company (The) Chart

ETFs with KO as Top Ten Holding

(100-Day Price +/-)
XLPVDCIYKMOATPBJ
7.897.955.254.028.80

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 44.50  99
15:59:59 44.50  543
15:59:59 44.50  100
15:59:59 44.50  100
15:59:59 44.50  2,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:10  44.59  81
09:09  44.58  1
09:09  44.59  100
09:09  44.59  67
08:53  44.50  109

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:27  44.4082  76
16:19  44.50  22,180
16:18  44.50  410
16:18  44.50  2,160
16:18  44.50  1,680