Recently Viewed 0 Stocks

Stock Search

Coca-Cola Company (The) Real-Time

KO

$41.2 1.2 2.83%

7/22/2014 | Real-Time

Today's High

$42.40

52-Week High

$ 42.57

Share Volume

10,750,162

Today's Low

$40.6201

52-Week Low

$ 36.83

Previous Close

$41.19

Coca-Cola Company (The) Pre-Market

KO

$41.05 0.14 0.34%

07/22/2014 09:30 | Pre-Market

Pre-Market High

$42.59

Share Volume

168,674

Pre-Market Low

$41.05

Previous Close

$41.19

Coca-Cola Company (The) After Hours

KO

$41.19 unch

07/22/2014 19:57 | After Hours

After Hours High

$41.26

Share Volume

306,167

After Hours Low

$41.1018

Previous Close

$41.19

ETFs with KO as Top Ten Holding

(100-Day Price +/-)
XLPVDCIYKMOATPBJ
7.458.636.077.723.94

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 41.18  168
15:59:59 41.18  168
15:59:59 41.185  900
15:59:59 41.185  500
15:59:59 41.185  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  41.11  400
09:29  41.11  200
09:29  41.11  1,300
09:29  41.11  200
09:29  41.11  600

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:42  41.26  38
18:41  41.21  15
18:41  41.20  50
18:41  41.18  15
18:41  41.21  15