Recently Viewed 0 Stocks

Stock Search

Coca-Cola Company (The) Real-Time

KO

$39.68 0.67 1.66%

7/30/2014 3:11:34 PM | Real-Time

Today's High

$40.50

52-Week High

$ 42.57

Share Volume

6,713,438

Today's Low

$39.63

52-Week Low

$ 36.83

Previous Close

$40.35

Coca-Cola Company (The) Pre-Market

KO

$40.41 0.06 0.15%

07/30/2014 09:29 | Pre-Market

Pre-Market High

$40.58

Share Volume

8,597

Pre-Market Low

$40.24

Previous Close

$40.35

Coca-Cola Company (The) After Hours

KO

$40.32 0.03 0.07%

07/29/2014 18:34 | After Hours

After Hours High

$40.6416

Share Volume

492,802

After Hours Low

$40.32

Previous Close

$40.35

ETFs with KO as Top Ten Holding

(100-Day Price +/-)
XLPVDCIYKMOATPBJ
4.285.412.925.082.22

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:11:23 39.68  100
15:11:17 39.6856  425
15:11:17 39.68  100
15:11:16 39.68  100
15:10:58 39.685  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  40.45  100
09:26  40.45  100
09:11  40.45  100
09:11  40.45  100
09:01  40.50  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:28  40.35  100
18:27  40.36  100
18:23  40.36  200
18:16  40.36  25
18:06  40.37  900