Recently Viewed 0 Stocks

Stock Search

Coca-Cola Company (The) Real-Time

KO

$42.07 0.32 0.75%

12/18/2014 | Real-Time

Today's High

$42.79

52-Week High

$ 45

Share Volume

6,983,928

Today's Low

$41.89

52-Week Low

$ 36.89

Previous Close

$41.95

Coca-Cola Company (The) Pre-Market

KO

$42.40 0.01 0.02%

12/19/2014 09:29 | Pre-Market

Pre-Market High

$42.50

Share Volume

12,954

Pre-Market Low

$42.30

Previous Close

$41.95

Coca-Cola Company (The) After Hours

KO

$42.21 0.26 0.62%

12/19/2014 19:24 | After Hours

After Hours High

$42.21

Share Volume

1,259,889

After Hours Low

$41.9375

Previous Close

$41.95

Coca-Cola Company (The) Chart

ETFs with KO as Top Ten Holding

(100-Day Price +/-)
XLP
+10.50%
VDC
+9.17%
IYK
+7.22%
MOAT
+3.04%
PBJ
+11.20%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 41.95  200
16:00:43 41.95  1,000
16:00:43 41.95  200
16:00:43 41.95  136
16:00:43 41.95  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:18  42.50  100
09:18  42.50  150
09:16  42.43  294
09:13  42.40  100
09:13  42.40  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:51  41.949  7,276
18:25  41.95  9,775
18:16  41.96  400
18:16  41.96  500
18:16  41.96  500