Recently Viewed 0 Stocks

Stock Search

Coca-Cola Company (The) Real-Time

KO

$39.49 0.01 0.03%

7/1/2015 | Real-Time

Today's High

$39.82

52-Week High

$ 45

Share Volume

3,326,701

Today's Low

$39.35

52-Week Low

$ 39.06

Previous Close

$39.49

Coca-Cola Company (The) Pre-Market

KO

$39.60 0.1 0.25%

07/02/2015 09:26 | Pre-Market

Pre-Market High

$39.82

Share Volume

1,143

Pre-Market Low

$39.44

Previous Close

$39.49

Coca-Cola Company (The) After Hours

KO

$39.61 0.12 0.3%

07/02/2015 17:40 | After Hours

After Hours High

$39.627

Share Volume

214,941

After Hours Low

$39.49

Previous Close

$39.49

Coca-Cola Company (The) Chart

ETFs with KO as Top Ten Holding

(100-Day Price +/-)
XLP
-1.09%
VDC
+0.63%
IYK
+1.44%
KXI
-1.01%
VIG
-1.58%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:00 39.47  200
16:03:00 39.475  100
16:02:59 39.49  2,053
16:02:59 39.49  100
16:02:59 39.49  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:19  39.44  92
05:35  39.82  100
05:35  39.82  60

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:30  39.5328  500
16:28  39.5195  8,400
16:28  39.49  523
16:22  39.49  8
16:21  39.5192  179