Recently Viewed 0 Stocks

Stock Search

Coca-Cola Company (The) Real-Time

KO

$41.2 0.9 2.14%

1/29/2015 | Real-Time

Today's High

$42.10

52-Week High

$ 45

Share Volume

7,492,894

Today's Low

$41.11

52-Week Low

$ 36.89

Previous Close

$41.17

Coca-Cola Company (The) Pre-Market

KO

$41.81 0.29 0.69%

01/30/2015 09:30 | Pre-Market

Pre-Market High

$42.10

Share Volume

7,261

Pre-Market Low

$41.64

Previous Close

$41.17

Coca-Cola Company (The) After Hours

KO

$41.20 0.03 0.07%

01/30/2015 19:47 | After Hours

After Hours High

$41.5641

Share Volume

1,812,933

After Hours Low

$41.15

Previous Close

$41.17

Coca-Cola Company (The) Chart

ETFs with KO as Top Ten Holding

(100-Day Price +/-)
XLP
+7.28%
VDC
+6.57%
IYK
+3.44%
MOAT
-9.25%
PBJ
+6.73%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:49 41.18  129
16:01:49 41.18  212
16:01:49 41.17  728
16:01:49 41.17  100
16:01:49 41.17  268

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  41.80  1,300
09:19  41.67  32
09:19  41.67  32
09:19  41.67  45
09:19  41.67  32

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:47  41.17  44,380
17:23  41.20  100
17:21  41.20  300
17:18  41.20  20
17:02  41.15  5,000