Recently Viewed 0 Stocks

Stock Search

Coca-Cola Company (The) Real-Time

KO

$42.22 0.17 0.4%

9/22/2014 | Real-Time

Today's High

$42.25

52-Week High

$ 42.57

Share Volume

4,482,549

Today's Low

$41.82

52-Week Low

$ 36.83

Previous Close

$42.05

Coca-Cola Company (The) Pre-Market

KO

$41.81 0.24 0.57%

09/22/2014 09:29 | Pre-Market

Pre-Market High

$42.05

Share Volume

9,830

Pre-Market Low

$41.81

Previous Close

$42.05

Coca-Cola Company (The) After Hours

KO

$42.22 0.17 0.4%

09/22/2014 16:16 | After Hours

After Hours High

$42.22

Share Volume

34,677

After Hours Low

$42.1181

Previous Close

$42.05

ETFs with KO as Top Ten Holding

(100-Day Price +/-)
XLPVDCIYKMOATPBJ
3.024.494.767.387.20

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 42.24  200
15:59:59 42.25  100
15:59:59 42.2499  100
15:59:59 42.25  100
15:59:59 42.25  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  41.83  100
09:26  41.82  100
09:26  41.82  496
09:26  41.82  180
09:25  41.86  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  42.22  123
16:00  42.22  5,877
16:00  42.22  808
16:00  42.22  4,220
16:00  42.22  2,182