Recently Viewed 0 Stocks

Stock Search

Coca-Cola Company (The) Real-Time

KO

$40.86 0.09 0.22%

4/23/2015 | Real-Time

Today's High

$41.12

52-Week High

$ 45

Share Volume

4,589,866

Today's Low

$40.815

52-Week Low

$ 39.06

Previous Close

$40.89

Coca-Cola Company (The) Pre-Market

KO

$41.02 0.07 0.17%

04/24/2015 09:26 | Pre-Market

Pre-Market High

$41.09

Share Volume

3,527

Pre-Market Low

$41

Previous Close

$40.89

Coca-Cola Company (The) After Hours

KO

$40.87 0.02 0.05%

04/24/2015 18:17 | After Hours

After Hours High

$41.0626

Share Volume

390,539

After Hours Low

$40.86

Previous Close

$40.89

Coca-Cola Company (The) Chart

ETFs with KO as Top Ten Holding

(100-Day Price +/-)
XLP
+1.03%
VDC
+0.91%
IYK
+1.08%
KXI
+1.98%
VIG
-0.37%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:45:49 40.88  51
16:39:21 40.885  152
16:39:10 40.88  3,100
16:39:10 40.88  5,300
16:39:08 40.88  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:30  41.01  100
08:25  41.09  60
08:23  41.01  4
07:01  41.07  100
06:29  41  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:05  40.89  32,389
16:58  40.9661  7,209
16:44  40.8899  654
16:44  40.9233  9
16:41  40.89  54,338