Recently Viewed 0 Stocks

Stock Search

Coca-Cola Company (The) Real-Time

KO

$40.62 0.06 0.15%

10/22/2014 | Real-Time

Today's High

$41.11

52-Week High

$ 44.87

Share Volume

13,748,027

Today's Low

$40.10

52-Week Low

$ 36.89

Previous Close

$40.62

Coca-Cola Company (The) Pre-Market

KO

$40.25 0.43 1.06%

10/22/2014 09:29 | Pre-Market

Pre-Market High

$40.70

Share Volume

191,750

Pre-Market Low

$40.10

Previous Close

$40.62

Coca-Cola Company (The) After Hours

KO

$40.63 0.01 0.02%

10/22/2014 19:03 | After Hours

After Hours High

$40.8197

Share Volume

413,804

After Hours Low

$40.56

Previous Close

$40.62

ETFs with KO as Top Ten Holding

(100-Day Price +/-)
XLPVDCIYKMOATPBJ
0.932.080.172.792.53

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 40.63  130
15:59:59 40.64  300
15:59:59 40.63  200
15:59:59 40.635  100
15:59:59 40.63  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  40.13  100
09:29  40.17  157
09:29  40.12  100
09:29  40.12  400
09:29  40.17  143

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:33  40.57  590
17:31  40.57  90
17:31  40.57  100
17:13  40.57  10
17:01  40.57  125