Recently Viewed 0 Stocks

Stock Search

Coca-Cola Company (The) Real-Time

KO

$43.3 0.84 1.98%

2/26/2015 | Real-Time

Today's High

$43.66

52-Week High

$ 45

Share Volume

13,382,841

Today's Low

$42.40

52-Week Low

$ 37.80

Previous Close

$43.3

Coca-Cola Company (The) Pre-Market

KO

$42.51 0.05 0.12%

02/27/2015 09:30 | Pre-Market

Pre-Market High

$42.60

Share Volume

6,833

Pre-Market Low

$42.35

Previous Close

$43.3

Coca-Cola Company (The) After Hours

KO

$43.30 unch

02/27/2015 19:53 | After Hours

After Hours High

$43.50

Share Volume

3,282,528

After Hours Low

$42.9259

Previous Close

$43.3

Coca-Cola Company (The) Chart

ETFs with KO as Top Ten Holding

(100-Day Price +/-)
XLP
+10.91%
FSTA
+11.09%
VDC
+9.74%
IYK
+9.35%
KXI
+8.61%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 43.30  100
16:00:04 43.30  100
16:00:04 43.30  1,023
16:00:04 43.30  186
16:00:04 43.30  166

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:42  42.40  100
08:42  42.40  400
08:42  42.40  100
08:35  42.42  200
08:35  42.42  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:49  43.32  100
17:49  43.30  250
17:42  43.30  53,905
17:38  43.40  100
17:33  43.399  400