Recently Viewed 0 Stocks

Stock Search

The KEYW Holding Corporation Real-Time

KEYW

$14.03 0.2 1.41%

4/16/2014 11:59:57 AM | Real-Time

Today's High

$14.28

52-Week High

$ 23.09

Share Volume

109,405

Today's Low

$13.97

52-Week Low

$ 10.82

Previous Close

$14.23

The KEYW Holding Corporation Pre-Market

KEYW

$14.19 0.04 0.28%

04/16/2014 09:30 | Pre-Market

Pre-Market High

$14.19

Share Volume

320

Pre-Market Low

$14.07

Previous Close

$14.23

The KEYW Holding Corporation After Hours

KEYW

$13.90 0.33 2.32%

04/15/2014 17:56 | After Hours

After Hours High

$14.54

Share Volume

16,376

After Hours Low

$13.90

Previous Close

$14.23

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:59:09 14.03  100
11:59:01 14.03  200
11:59:01 14.04  100
11:58:59 14.05  100
11:58:59 14.05  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:35  13.90  100
16:19  14.23  205
16:04  14.1157  11,100
16:01  14.54  1,200
16:00  14.23  2,171