Quantcast
Recently Viewed 0 Stocks
JD

JD.com, Inc. Quote & Summary Data

$46.38
0.73 1.55%
Delayed – 2/15/2018
  • Today's High
  • $47.40
  • 52 Week High
  • $ 50.68
  • NLS Volume
  • 4,964,065
  • Today's Low
  • $46.31
  • 52 Week Low
  • $ 29.51
  • Previous Close
  • $46.42

JD Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 47.10
  • Close Price
  • $ 46.42
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 46.42  1,107
16:00:01 46.42  204
16:00:01 46.42  2,165
16:00:01 46.42  500
16:00:01 46.42  1,116

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  47.10  100
09:28  47.10  2
09:28  47.12  15
09:27  47.01  100
09:27  47.01  294

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:49  46.38  200
19:47  46.40  69
19:47  46.40  20
19:40  46.40  77
19:38  46.40  32