Quantcast
Recently Viewed 0 Stocks
JCOM

j2 Global, Inc. Quote & Summary Data

$78.24
1.42 1.85%
Delayed – 1/17/2018
  • Today's High
  • $78.40
  • 52 Week High
  • $ 91.48
  • NLS Volume
  • 204,126
  • Today's Low
  • $77.145
  • 52 Week Low
  • $ 71.09
  • Previous Close
  • $78.24

JCOM Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 77.29
  • Close Price
  • $ 78.24
  • Open Date
  • Jan. 17, 2018
  • Close Date
  • Jan. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 78.24  200
16:00:01 78.24  79
16:00:01 78.24  100
16:00:01 78.24  100
16:00:01 78.24  39

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  78.24  10
16:00  78.24  20
16:00  78.24  463
16:00  78.24  200
16:00  78.24  2,213