Recently Viewed 0 Stocks

Stock Search

iShares S&P 500 Value Index Fund Real-Time

IVE

$92.49 0.31 0.34%

1/26/2015 | Real-Time

Today's High

$92.515

52-Week High

$ 95.64

Share Volume

1,764,227

Today's Low

$91.41

52-Week Low

$ 80.03

Previous Close

$92.48

iShares S&P 500 Value Index Fund Pre-Market

IVE

$92.18 unch

01/26/2015 08:47 | Pre-Market

Pre-Market High

$92.18

Share Volume

10

Pre-Market Low

$92.18

Previous Close

$92.48

iShares S&P 500 Value Index Fund After Hours

IVE

$92.48 unch

01/26/2015 16:03 | After Hours

After Hours High

$92.48

Share Volume

2,474

After Hours Low

$91.41

Previous Close

$92.48

iShares S&P 500 Value Index Fund Chart

ETFs with IVE as Top Ten Holding

(100-Day Price +/-)
MATH
+1.55%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:05:20 92.49  300
16:05:20 92.49  100
16:05:20 92.48  800
16:05:20 92.48  100
16:05:20 92.48  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  91.50  500
16:00  92.48  13