Recently Viewed 0 Stocks

Stock Search

iShares S&P 500/BARRA Value Index Fund Real-Time

IVE

$94.27 0.16 0.17%

11/26/2014 | Real-Time

Today's High

$94.30

52-Week High

$ 94.58

Share Volume

137,180

Today's Low

$94.0098

52-Week Low

$ 80.03

Previous Close

$94.27

iShares S&P 500/BARRA Value Index Fund Pre-Market

IVE

$94.13 0.02 0.02%

11/26/2014 09:30 | Pre-Market

Pre-Market High

$94.13

Share Volume

311

Pre-Market Low

$94.11

Previous Close

$94.27

iShares S&P 500/BARRA Value Index Fund After Hours

IVE

$94.27 unch

11/26/2014 16:17 | After Hours

After Hours High

$94.27

Share Volume

140

After Hours Low

$94.27

Previous Close

$94.27

iShares S&P 500/BARRA Value Index Fund Chart

ETFs with IVE as Top Ten Holding

(100-Day Price +/-)
MATH
0.33

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:06 94.27  10
16:08:05 94.28  300
16:08:05 94.28  400
16:08:05 94.28  300
16:08:05 94.28  128

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:20  94.11  6
08:04  94.11  55

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume