Recently Viewed 0 Stocks

Stock Search

iShares S&P 500/BARRA Value Index Fund Real-Time

IVE

$94.15 0.53 0.57%

11/20/2014 | Real-Time

Today's High

$94.58

52-Week High

$ 93.71

Share Volume

171,078

Today's Low

$93.62

52-Week Low

$ 80.03

Previous Close

$94.15

iShares S&P 500/BARRA Value Index Fund Pre-Market

IVE

$94.55 0.93 0.99%

11/21/2014 09:30 | Pre-Market

Pre-Market High

$94.55

Share Volume

33

Pre-Market Low

$93.62

Previous Close

$94.15

iShares S&P 500/BARRA Value Index Fund After Hours

IVE

$94.15 unch

11/21/2014 16:02 | After Hours

After Hours High

$94.15

Share Volume

35

After Hours Low

$94.15

Previous Close

$94.15

iShares S&P 500/BARRA Value Index Fund Chart

ETFs with IVE as Top Ten Holding

(100-Day Price +/-)
MATH
0.20

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 94.14  300
15:59:54 94.13  167
15:59:50 94.14  300
15:59:46 94.13  100
15:59:45 94.13  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume