Recently Viewed 0 Stocks

Stock Search

iShares S&P 500/BARRA Value Index Fund Real-Time

IVE

$92.59 0.05 0.05%

9/18/2014 | Real-Time

Today's High

$92.96

52-Week High

$ 92.65

Share Volume

294,093

Today's Low

$92.40

52-Week Low

$ 77.03

Previous Close

$92.59

iShares S&P 500/BARRA Value Index Fund Pre-Market

IVE

$92.54 unch

09/19/2014 09:05 | Pre-Market

Pre-Market High

$92.74

Share Volume

705

Pre-Market Low

$92.54

Previous Close

$92.59

iShares S&P 500/BARRA Value Index Fund After Hours

IVE

$92.59 unch

09/19/2014 16:04 | After Hours

After Hours High

$92.59

Share Volume

50

After Hours Low

$92.59

Previous Close

$92.59

ETFs with IVE as Top Ten Holding

(100-Day Price +/-)
MATH
2.17

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 92.55  100
15:59:58 92.55  100
15:59:58 92.55  264
15:59:58 92.55  100
15:59:51 92.54  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:00  92.74  110

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume