Recently Viewed 0 Stocks

Stock Search

iShares S&P 500/BARRA Value Index Fund Real-Time

IVE

$94.57 0.52 0.55%

12/18/2014 | Real-Time

Today's High

$94.84

52-Week High

$ 94.74

Share Volume

503,407

Today's Low

$94.05

52-Week Low

$ 80.03

Previous Close

$94.57

iShares S&P 500/BARRA Value Index Fund Pre-Market

IVE

$94.05 unch

12/19/2014 08:42 | Pre-Market

Pre-Market High

$94.30

Share Volume

33,573

Pre-Market Low

$94.05

Previous Close

$94.57

iShares S&P 500/BARRA Value Index Fund After Hours

IVE

$94.57 unch

12/19/2014 16:02 | After Hours

After Hours High

$94.57

Share Volume

5

After Hours Low

$94.57

Previous Close

$94.57

iShares S&P 500/BARRA Value Index Fund Chart

ETFs with IVE as Top Ten Holding

(100-Day Price +/-)
MATH
+0.20%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 94.54  100
16:00:43 94.54  100
16:00:43 94.55  200
16:00:43 94.55  300
16:00:43 94.55  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume