Recently Viewed 0 Stocks

Stock Search

ITT Corporation Real-Time

ITT

$47.8657 0.2443 0.51%

8/28/2014 | Real-Time

Today's High

$48.15

52-Week High

$ 48.84

Share Volume

171,790

Today's Low

$47.77

52-Week Low

$ 32.57

Previous Close

$47.86

ITT Corporation Pre-Market

ITT

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

ITT Corporation After Hours

ITT

$47.8657 0.0057 0.01%

08/29/2014 16:44 | After Hours

After Hours High

$47.907

Share Volume

6,440

After Hours Low

$47.8549

Previous Close

$47.86

ETFs with ITT as Top Ten Holding

(100-Day Price +/-)
FNKNFOEZM
5.725.625.35

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 47.86  38
15:59:56 47.86  100
15:59:56 47.86  100
15:59:56 47.86  100
15:59:53 47.86  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  47.8567  1,531
16:18  47.8588  110
16:12  47.86  84
16:12  47.86  34
16:11  47.907  400