Recently Viewed 0 Stocks

Stock Search

ITT Corporation Real-Time

ITT

$45.06 2.13 4.96%

10/30/2014 | Real-Time

Today's High

$45.315

52-Week High

$ 49.42

Share Volume

915,872

Today's Low

$43.37

52-Week Low

$ 36.74

Previous Close

$45.06

ITT Corporation Pre-Market

ITT

$43.61 0.68 1.58%

10/31/2014 09:19 | Pre-Market

Pre-Market High

$43.61

Share Volume

630

Pre-Market Low

$43.53

Previous Close

$45.06

ITT Corporation After Hours

ITT

$45.06 unch

10/31/2014 16:22 | After Hours

After Hours High

$45.06

Share Volume

48,382

After Hours Low

$44.6949

Previous Close

$45.06

ETFs with ITT as Top Ten Holding

(100-Day Price +/-)
FNKNFOEZM
4.553.061.77

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 45.03  100
15:59:58 45.04  100
15:59:58 45.02  100
15:59:58 45.02  100
15:59:58 45.02  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  44.6949  1,700
16:11  44.6949  300
16:11  44.6949  100
16:11  44.6949  100
16:06  44.7306  30,700