Recently Viewed 0 Stocks

Stock Search

ITT Corporation Real-Time

ITT

$41.45 0.75 1.78%

10/23/2014 | Real-Time

Today's High

$42.18

52-Week High

$ 49.42

Share Volume

707,061

Today's Low

$41.37

52-Week Low

$ 36.74

Previous Close

$41.45

ITT Corporation Pre-Market

ITT

$42.03 0.17 0.4%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$42.03

Share Volume

130

Pre-Market Low

$41.99

Previous Close

$41.45

ITT Corporation After Hours

ITT

$41.45 unch

10/24/2014 16:57 | After Hours

After Hours High

$41.8104

Share Volume

16,376

After Hours Low

$41.43

Previous Close

$41.45

ETFs with ITT as Top Ten Holding

(100-Day Price +/-)
FNKNFOEZM
3.533.031.53

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 41.44  100
15:59:56 41.44  100
15:59:55 41.44  100
15:59:55 41.44  100
15:59:51 41.43  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  41.45  27
16:11  41.8062  600
16:03  41.45  567
16:03  41.45  2
16:03  41.8104  15,000