Recently Viewed 0 Stocks

Stock Search

InterMune, Inc. Real-Time

ITMN

$47.1 1.96 4.34%

7/23/2014 12:01:24 PM | Real-Time

Today's High

$47.72

52-Week High

$ 47.65

Share Volume

736,966

Today's Low

$45.29

52-Week Low

$ 10.95

Previous Close

$45.14

InterMune, Inc. Pre-Market

ITMN

$44.08 1.06 2.35%

07/23/2014 09:14 | Pre-Market

Pre-Market High

$44.08

Share Volume

200

Pre-Market Low

$44.07

Previous Close

$45.14

InterMune, Inc. After Hours

ITMN

$44.01 1.13 2.5%

07/22/2014 17:24 | After Hours

After Hours High

$45.2018

Share Volume

11,415

After Hours Low

$44.01

Previous Close

$45.14

ETFs with ITMN as Top Ten Holding

(100-Day Price +/-)
FBTJKKIWOUKK
4.644.395.5412.49

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:01:20 47.10  500
12:01:16 47.095  1,100
12:01:12 47.08  100
12:01:11 47.095  100
12:01:09 47.11  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  45.2012  100
16:10  45.2012  200
16:10  45.2012  100
16:10  45.2012  100
16:07  45.14  223