Recently Viewed 0 Stocks

Stock Search

InterMune, Inc. Real-Time

ITMN

$73.455 0.005 0.01%

9/2/2014 9:59:13 AM | Real-Time

Today's High

$73.51

52-Week High

$ 73.52

Share Volume

1,045,753

Today's Low

$73.37

52-Week Low

$ 10.95

Previous Close

$73.45

InterMune, Inc. Pre-Market

ITMN

$73.43 0.02 0.03%

09/02/2014 09:29 | Pre-Market

Pre-Market High

$73.43

Share Volume

888

Pre-Market Low

$73.40

Previous Close

$73.45

InterMune, Inc. After Hours

ITMN

$73.33 0.12 0.16%

08/29/2014 16:45 | After Hours

After Hours High

$73.4624

Share Volume

1,247,254

After Hours Low

$73.32

Previous Close

$73.45

ETFs with ITMN as Top Ten Holding

(100-Day Price +/-)
FBTJKKIWOUKK
25.704.764.070.44

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:59:09 73.455  100
09:59:09 73.455  100
09:59:05 73.45  100
09:59:05 73.45  100
09:59:05 73.45  285

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:40  73.32  1,300
16:40  73.36  500
16:40  73.32  2,000
16:40  73.36  300
16:39  73.37  1,000