Recently Viewed 0 Stocks

Stock Search

InterMune, Inc. Real-Time

ITMN

$28.29 0.02 0.07%

4/16/2014 | Real-Time

Today's High

$29.38

52-Week High

$ 38.73

Share Volume

4,446,481

Today's Low

$27.25

52-Week Low

$ 8.61

Previous Close

$28.29

InterMune, Inc. Pre-Market

ITMN

$27.94 0.37 1.31%

04/17/2014 09:29 | Pre-Market

Pre-Market High

$28.31

Share Volume

4,205

Pre-Market Low

$27.91

Previous Close

$28.29

InterMune, Inc. After Hours

ITMN

$28.01 0.28 0.99%

04/17/2014 19:15 | After Hours

After Hours High

$28.5667

Share Volume

266,715

After Hours Low

$27.52

Previous Close

$28.29

ETFs with ITMN as Top Ten Holding

(100-Day Price +/-)
FBT
8.68

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 28.29  900
16:00:01 28.29  433
16:00:01 28.29  99,103
16:00:01 28.29  7
16:00:01 28.29  2,259

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:09  28.31  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:40  28.50  75
17:40  28.20  75
17:40  28.20  100
17:40  28.20  100
17:40  28.20  100