Recently Viewed 0 Stocks

Stock Search

InterMune, Inc. Real-Time

ITMN

$43.87 1.85 4.05%

7/31/2014 | Real-Time

Today's High

$45.39

52-Week High

$ 47.72

Share Volume

897,496

Today's Low

$43.71

52-Week Low

$ 10.95

Previous Close

$43.87

InterMune, Inc. Pre-Market

ITMN

$N/A

7/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

InterMune, Inc. After Hours

ITMN

$43.87 unch

07/31/2014 17:04 | After Hours

After Hours High

$45.0672

Share Volume

33,163

After Hours Low

$43.85

Previous Close

$43.87

ETFs with ITMN as Top Ten Holding

(100-Day Price +/-)
FBTJKKIWOUKK
0.545.346.168.70

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 43.87  1,100
16:00:03 43.87  736
16:00:03 43.87  1,303
16:00:03 43.87  3,063
16:00:03 43.87  400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:30  43.86  100
16:25  43.87  3,380
16:23  43.86  48
16:21  43.85  52
16:19  43.872  50