Recently Viewed 0 Stocks

Stock Search

Intersil Corporation Real-Time

ISIL

$11.3 0.1 0.88%

7/29/2015 | Real-Time

Today's High

$11.53

52-Week High

$ 16.39

Share Volume

1,092,704

Today's Low

$11.20

52-Week Low

$ 11.09

Previous Close

$11.3

Intersil Corporation Pre-Market

ISIL

$11.40 unch

07/29/2015 08:18 | Pre-Market

Pre-Market High

$11.40

Share Volume

55

Pre-Market Low

$11.40

Previous Close

$11.3

Intersil Corporation After Hours

ISIL

$11.30 unch

07/29/2015 16:57 | After Hours

After Hours High

$11.3487

Share Volume

24,037

After Hours Low

$11.14

Previous Close

$11.3

Intersil Corporation Chart

ETFs with ISIL as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:05:48 11.30  169
16:05:48 11.30  44
16:05:48 11.30  100
16:05:48 11.30  4,000
16:05:48 11.30  24

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  11.27  100
16:01  11.26  100
16:01  11.25  100
16:01  11.22  100
16:01  11.22  100