Recently Viewed 0 Stocks

Stock Search

Intersil Corporation Real-Time

ISIL

$13.52 0.1 0.75%

6/1/2016 | Real-Time

Today's High

$13.58

52-Week High

$ 14.55

Share Volume

561,748

Today's Low

$13.39

52-Week Low

$ 9.20

Previous Close

$13.53

Intersil Corporation Pre-Market

ISIL

$N/A

6/1/2016 | Pre-Market
No pre-market trades have been reported for this security.

Intersil Corporation After Hours

ISIL

$13.52 0.01 0.07%

05/31/2016 16:36 | After Hours

After Hours High

$13.5216

Share Volume

42,152

After Hours Low

$13.43

Previous Close

$13.53

Intersil Corporation Chart

ETFs with ISIL as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 13.52  400
16:00:03 13.52  100
16:00:03 13.52  28
16:00:03 13.52  200
16:00:03 13.52  137

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  13.52  1,023
16:16  13.519  591
16:16  13.5184  679
16:16  13.5216  2,951
16:16  13.521  2,000