Recently Viewed 0 Stocks

Stock Search

Intersil Corporation Real-Time

ISIL

$12.93 0.32 2.54%

6/28/2016 | Real-Time

Today's High

$13.07

52-Week High

$ 14.55

Share Volume

894,569

Today's Low

$12.675

52-Week Low

$ 9.20

Previous Close

$12.93

Intersil Corporation Pre-Market

ISIL

$12.71 0.1 0.79%

06/28/2016 09:29 | Pre-Market

Pre-Market High

$12.71

Share Volume

200

Pre-Market Low

$12.70

Previous Close

$12.93

Intersil Corporation After Hours

ISIL

$12.93 unch

06/28/2016 16:39 | After Hours

After Hours High

$13.02

Share Volume

31,549

After Hours Low

$12.93

Previous Close

$12.93

Intersil Corporation Chart

ETFs with ISIL as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 12.93  4,736
16:00:01 12.93  500
16:00:01 12.93  4,138
16:00:01 12.93  1,000
16:00:01 12.93  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  12.93  1,020
16:10  12.93  1,020
16:08  13.02  2,700
16:00  12.93  2,180
16:00  12.93  8,949