Recently Viewed 0 Stocks

Stock Search

Intersil Corporation Real-Time

ISIL

$11.7277 0.0923 0.78%

5/3/2016 | Real-Time

Today's High

$11.855

52-Week High

$ 14.55

Share Volume

562,934

Today's Low

$11.64

52-Week Low

$ 9.20

Previous Close

$11.73

Intersil Corporation Pre-Market

ISIL

$11.82 unch

05/03/2016 08:59 | Pre-Market

Pre-Market High

$11.82

Share Volume

11

Pre-Market Low

$11.82

Previous Close

$11.73

Intersil Corporation After Hours

ISIL

$11.7277 0.0023 0.02%

05/03/2016 16:28 | After Hours

After Hours High

$11.82

Share Volume

17,021

After Hours Low

$11.70

Previous Close

$11.73

Intersil Corporation Chart

ETFs with ISIL as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 11.73  23
16:00:02 11.73  1,036
16:00:02 11.73  133
16:00:02 11.73  36
16:00:02 11.73  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  11.73  8,160
16:00  11.73  1
16:00  11.73  3,927
16:00  11.73  740