Recently Viewed 0 Stocks

Stock Search

Intersil Corporation Real-Time

ISIL

$13.48 0.13 0.97%

4/30/2015 | Real-Time

Today's High

$13.62

52-Week High

$ 16.39

Share Volume

621,025

Today's Low

$13.22

52-Week Low

$ 11.09

Previous Close

$13.48

Intersil Corporation Pre-Market

ISIL

$N/A

4/30/2015 | Pre-Market
No pre-market trades have been reported for this security.

Intersil Corporation After Hours

ISIL

$13.48 unch

05/01/2015 16:29 | After Hours

After Hours High

$13.48

Share Volume

24,779

After Hours Low

$13.35

Previous Close

$13.48

Intersil Corporation Chart

ETFs with ISIL as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:08 13.48  7,938
16:03:08 13.48  80
16:03:08 13.48  200
16:03:08 13.48  3,107
16:03:08 13.48  600

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  13.44  1,040
16:12  13.44  920
16:11  13.48  41
16:10  13.4488  8,000
16:06  13.35  2,400