Recently Viewed 0 Stocks

Stock Search

Intersil Corporation Real-Time

ISIL

$12.1282 1.9518 13.86%

10/31/2014 | Real-Time

Today's High

$12.74

52-Week High

$ 15.95

Share Volume

4,334,147

Today's Low

$11.52

52-Week Low

$ 9.975

Previous Close

$12.6

Intersil Corporation Pre-Market

ISIL

$N/A

10/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

Intersil Corporation After Hours

ISIL

$12.283 0.317 2.52%

10/30/2014 17:10 | After Hours

After Hours High

$12.61

Share Volume

14,313

After Hours Low

$12.1282

Previous Close

$12.6

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 12.60  4,200
16:00:01 12.60  800
16:00:01 12.60  2,620
16:00:01 12.60  4,119
16:00:01 12.60  368

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:38  12.6025  866
16:37  12.6015  761
16:16  12.61  51
16:12  12.60  76
16:11  12.1282  4,300