Recently Viewed 0 Stocks

Stock Search

Intersil Corporation Real-Time

ISIL

$12.83 1.205 8.59%

8/1/2014 | Real-Time

Today's High

$13.59

52-Week High

$ 15.93

Share Volume

1,866,835

Today's Low

$12.6304

52-Week Low

$ 9.65

Previous Close

$12.83

Intersil Corporation Pre-Market

ISIL

$N/A

8/1/2014 | Pre-Market
No pre-market trades have been reported for this security.

Intersil Corporation After Hours

ISIL

$12.85 0.02 0.16%

07/31/2014 19:33 | After Hours

After Hours High

$12.9661

Share Volume

63,801

After Hours Low

$12.74

Previous Close

$12.83

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 12.83  100
16:00:02 12.83  579
16:00:02 12.83  100
16:00:02 12.83  185
16:00:02 12.83  600

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:25  12.83  4,680
16:25  12.83  5,526
16:23  12.8238  1,445
16:19  12.832  159
16:19  12.832  739