Recently Viewed 0 Stocks

Stock Search

Intersil Corporation Real-Time

ISIL

$12.895 0.095 0.74%

10/23/2014 | Real-Time

Today's High

$13.03

52-Week High

$ 15.95

Share Volume

911,465

Today's Low

$12.64

52-Week Low

$ 9.65

Previous Close

$12.895

Intersil Corporation Pre-Market

ISIL

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Intersil Corporation After Hours

ISIL

$12.895 unch

10/22/2014 16:44 | After Hours

After Hours High

$12.9232

Share Volume

15,276

After Hours Low

$12.87

Previous Close

$12.895

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 12.895  763
16:00:02 12.895  1,786
16:00:02 12.895  113
16:00:02 12.895  27
16:00:02 12.895  5

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  12.9232  100
16:12  12.9232  100
16:12  12.9232  200
16:12  12.9232  100
16:12  12.9232  100