Recently Viewed 0 Stocks

Stock Search

Intersil Corporation Real-Time

ISIL

$14.068 0.132 0.93%

12/18/2014 | Real-Time

Today's High

$14.21

52-Week High

$ 15.95

Share Volume

3,060,399

Today's Low

$13.92

52-Week Low

$ 10.37

Previous Close

$14.07

Intersil Corporation Pre-Market

ISIL

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

Intersil Corporation After Hours

ISIL

$14.072 0.002 0.01%

12/19/2014 18:58 | After Hours

After Hours High

$14.1666

Share Volume

487,728

After Hours Low

$14.065

Previous Close

$14.07

Intersil Corporation Chart

ETFs with ISIL as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:48 14.07  14,100
16:00:48 14.07  17,584
16:00:48 14.07  345
16:00:48 14.07  67
16:00:48 14.07  357

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:00  14.07  120
16:55  14.0739  311
16:55  14.0661  37,630
16:54  14.07  141,486
16:49  14.07  239