Recently Viewed 0 Stocks

Stock Search

Intersil Corporation Real-Time

ISIL

$12.3875 0.0125 0.1%

4/23/2014 | Real-Time

Today's High

$12.49

52-Week High

$ 13.58

Share Volume

795,379

Today's Low

$12.26

52-Week Low

$ 7.20

Previous Close

$12.39

Intersil Corporation Pre-Market

ISIL

$N/A

4/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Intersil Corporation After Hours

ISIL

$12.3875 0.0025 0.02%

04/23/2014 17:11 | After Hours

After Hours High

$12.42

Share Volume

7,231

After Hours Low

$12.3803

Previous Close

$12.39

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 12.39  1
16:00:00 12.39  100
16:00:00 12.39  6
16:00:00 12.39  13
16:00:00 12.39  221

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  12.39  100
16:12  12.39  100
16:12  12.39  100
16:12  12.39  100
16:12  12.39  100