Recently Viewed 0 Stocks

Stock Search

Intersil Corporation Real-Time

ISIL

$13.675 0.535 3.76%

10/1/2014 | Real-Time

Today's High

$14.2361

52-Week High

$ 15.95

Share Volume

1,039,308

Today's Low

$13.595

52-Week Low

$ 9.65

Previous Close

$13.675

Intersil Corporation Pre-Market

ISIL

$14.21 unch

10/01/2014 08:55 | Pre-Market

Pre-Market High

$14.21

Share Volume

19

Pre-Market Low

$14.21

Previous Close

$13.675

Intersil Corporation After Hours

ISIL

$13.675 unch

10/01/2014 16:59 | After Hours

After Hours High

$14.2361

Share Volume

52,235

After Hours Low

$13.671

Previous Close

$13.675

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 13.675  7,173
16:00:02 13.675  100
16:00:02 13.675  10
16:00:02 13.675  1,756
16:00:02 13.675  1,731

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:36  13.675  14,081
16:27  14.2361  3,400
16:23  13.675  1,432
16:11  13.675  1,195
16:08  13.675  170