Recently Viewed 0 Stocks

Stock Search

Intersil Corporation Real-Time

ISIL

$12.2224 0.0776 0.63%

7/1/2015 | Real-Time

Today's High

$12.388

52-Week High

$ 16.39

Share Volume

340,381

Today's Low

$12.185

52-Week Low

$ 11.09

Previous Close

$12.22

Intersil Corporation Pre-Market

ISIL

$12.27 0.03 0.24%

07/02/2015 09:29 | Pre-Market

Pre-Market High

$12.27

Share Volume

1,100

Pre-Market Low

$12.27

Previous Close

$12.22

Intersil Corporation After Hours

ISIL

$12.2224 0.0024 0.02%

07/02/2015 16:54 | After Hours

After Hours High

$12.2224

Share Volume

7,815

After Hours Low

$12.22

Previous Close

$12.22

Intersil Corporation Chart

ETFs with ISIL as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:01 12.22  17
16:03:01 12.22  354
16:03:01 12.22  834
16:03:01 12.22  5
16:03:01 12.22  650

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  12.22  81
16:00  12.22  2,130
16:00  12.22  1,610