Recently Viewed 0 Stocks

Stock Search

Intersil Corporation Real-Time

ISIL

$12.9734 0.0966 0.74%

11/26/2014 | Real-Time

Today's High

$13.18

52-Week High

$ 15.95

Share Volume

525,121

Today's Low

$12.865

52-Week Low

$ 10.29

Previous Close

$12.975

Intersil Corporation Pre-Market

ISIL

$N/A

11/26/2014 | Pre-Market
No pre-market trades have been reported for this security.

Intersil Corporation After Hours

ISIL

$12.9734 0.0016 0.01%

11/25/2014 16:35 | After Hours

After Hours High

$12.975

Share Volume

13,658

After Hours Low

$12.9663

Previous Close

$12.975

Intersil Corporation Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:20 12.975  132
16:04:20 12.975  1,569
16:04:20 12.975  10
16:04:20 12.975  942
16:04:20 12.975  2,900

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  12.9663  1,244
16:18  12.9744  3,800
16:15  12.9731  4,010
16:00  12.975  1,000
16:00  12.975  612