Recently Viewed 0 Stocks

Stock Search

Intersil Corporation Real-Time

ISIL

$15.43 0.28 1.78%

9/18/2014 | Real-Time

Today's High

$15.79

52-Week High

$ 15.95

Share Volume

1,328,969

Today's Low

$15.35

52-Week Low

$ 9.65

Previous Close

$15.43

Intersil Corporation Pre-Market

ISIL

$15.79 0.08 0.51%

09/19/2014 09:30 | Pre-Market

Pre-Market High

$15.79

Share Volume

300

Pre-Market Low

$15.79

Previous Close

$15.43

Intersil Corporation After Hours

ISIL

$15.43 unch

09/19/2014 16:57 | After Hours

After Hours High

$15.4476

Share Volume

91,817

After Hours Low

$15.40

Previous Close

$15.43

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 15.43  120
16:00:01 15.43  1,500
16:00:01 15.43  301
16:00:01 15.43  28
16:00:01 15.43  160

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:39  15.429  3,908
16:39  15.429  1,329
16:31  15.4319  767
16:30  15.4269  6,833
16:28  15.425  160