Recently Viewed 0 Stocks

Stock Search

Intersil Corporation Real-Time

ISIL

$13.55 0.14 1.04%

10/23/2014 | Real-Time

Today's High

$13.69

52-Week High

$ 15.95

Share Volume

682,625

Today's Low

$13.38

52-Week Low

$ 9.65

Previous Close

$13.55

Intersil Corporation Pre-Market

ISIL

$13.42 0.01 0.07%

10/24/2014 09:30 | Pre-Market

Pre-Market High

$13.42

Share Volume

1,100

Pre-Market Low

$13.42

Previous Close

$13.55

Intersil Corporation After Hours

ISIL

$13.55 unch

10/24/2014 16:52 | After Hours

After Hours High

$13.5527

Share Volume

13,501

After Hours Low

$13.54

Previous Close

$13.55

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 13.55  6,165
16:00:01 13.55  4,700
16:00:01 13.55  578
16:00:01 13.55  6,869
16:00:01 13.55  1,545

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  13.55  114
16:13  13.55  18
16:00  13.54  2
16:00  13.55  390