Recently Viewed 0 Stocks

Stock Search

Intersil Corporation Real-Time

ISIL

$13.68 0.69 4.8%

7/24/2014 | Real-Time

Today's High

$14.37

52-Week High

$ 15.93

Share Volume

508,529

Today's Low

$13.62

52-Week Low

$ 8.71

Previous Close

$13.68

Intersil Corporation Pre-Market

ISIL

$14.37 unch

07/25/2014 08:22 | Pre-Market

Pre-Market High

$14.37

Share Volume

868

Pre-Market Low

$14.37

Previous Close

$13.68

Intersil Corporation After Hours

ISIL

$13.68 unch

07/25/2014 16:50 | After Hours

After Hours High

$13.8077

Share Volume

12,924

After Hours Low

$13.68

Previous Close

$13.68

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 13.68  910
16:00:01 13.68  143
16:00:01 13.68  153
16:00:01 13.68  216
16:00:01 13.68  27

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  13.8077  200
16:10  13.8077  100
16:10  13.8077  100
16:10  13.8077  100
16:10  13.8077  100