Recently Viewed 0 Stocks

Stock Search

Intersil Corporation Real-Time

ISIL

$15.09 0.495 3.39%

8/28/2014 | Real-Time

Today's High

$15.09

52-Week High

$ 15.93

Share Volume

911,036

Today's Low

$14.66

52-Week Low

$ 9.65

Previous Close

$15.045

Intersil Corporation Pre-Market

ISIL

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Intersil Corporation After Hours

ISIL

$15.10 0.055 0.37%

08/29/2014 17:06 | After Hours

After Hours High

$15.10

Share Volume

12,018

After Hours Low

$15.0326

Previous Close

$15.045

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 15.045  891
16:00:01 15.045  245
16:00:01 15.045  300
16:00:01 15.045  561
16:00:01 15.045  8,042

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:23  15.045  290
16:20  15.045  159
16:19  15.0469  2,300
16:19  15.0483  82
16:19  15.0417  1,260