Recently Viewed 0 Stocks

Stock Search

Inteliquent, Inc. Real-Time

IQNT

$16.83 1.1 6.99%

10/31/2014 | Real-Time

Today's High

$16.98

52-Week High

$ 15.93

Share Volume

1,025,337

Today's Low

$15.73

52-Week Low

$ 9.80

Previous Close

$16.83

Inteliquent, Inc. Pre-Market

IQNT

$15.95 0.22 1.4%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$15.95

Share Volume

952

Pre-Market Low

$15.61

Previous Close

$16.83

Inteliquent, Inc. After Hours

IQNT

$16.83 unch

10/31/2014 16:27 | After Hours

After Hours High

$16.89

Share Volume

33,107

After Hours Low

$15.7567

Previous Close

$16.83

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 16.83  100
16:00:01 16.83  387
16:00:01 16.83  881
16:00:01 16.83  5,200
16:00:01 16.83  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  15.83  14
09:22  15.73  100
09:22  15.73  100
09:04  15.61  100
09:04  15.73  93

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  16.81  100
16:00  16.89  100