Recently Viewed 0 Stocks

Stock Search

Inteliquent, Inc. Real-Time

IQNT

$10.36 0.25 2.36%

7/31/2014 | Real-Time

Today's High

$10.73

52-Week High

$ 15.93

Share Volume

453,575

Today's Low

$10.06

52-Week Low

$ 5.73

Previous Close

$10.36

Inteliquent, Inc. Pre-Market

IQNT

$10.54 0.07 0.66%

08/01/2014 08:25 | Pre-Market

Pre-Market High

$10.55

Share Volume

557

Pre-Market Low

$10.54

Previous Close

$10.36

Inteliquent, Inc. After Hours

IQNT

$10.36 unch

08/01/2014 17:27 | After Hours

After Hours High

$10.61

Share Volume

12,445

After Hours Low

$10.2722

Previous Close

$10.36

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 10.36  119
16:00:01 10.36  1,100
16:00:01 10.36  6,914
16:00:01 10.36  200
16:00:01 10.36  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  10.36  4,134
16:03  10.61  3,200
16:00  10.37  200
16:00  10.37  87