Recently Viewed 0 Stocks

Stock Search

Inteliquent, Inc. Real-Time

IQNT

$18.14 0.18 0.98%

11/25/2014 | Real-Time

Today's High

$18.4699

52-Week High

$ 19.31

Share Volume

193,453

Today's Low

$17.95

52-Week Low

$ 9.80

Previous Close

$18.14

Inteliquent, Inc. Pre-Market

IQNT

$N/A

11/25/2014 | Pre-Market
No pre-market trades have been reported for this security.

Inteliquent, Inc. After Hours

IQNT

$18.14 unch

11/26/2014 16:36 | After Hours

After Hours High

$18.32

Share Volume

4,742

After Hours Low

$18.1297

Previous Close

$18.14

Inteliquent, Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:07 18.14  1,034
16:08:07 18.14  100
16:08:07 18.14  600
16:08:07 18.14  500
16:08:07 18.14  500

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  18.1297  200
16:11  18.1297  100
16:11  18.1297  100
16:11  18.1297  100
16:10  18.1297  100