Recently Viewed 0 Stocks

Stock Search

Inteliquent, Inc. Real-Time

IQNT

$18.0043 0.9957 5.24%

12/18/2014 | Real-Time

Today's High

$19

52-Week High

$ 19.31

Share Volume

643,176

Today's Low

$17.98

52-Week Low

$ 9.80

Previous Close

$18

Inteliquent, Inc. Pre-Market

IQNT

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

Inteliquent, Inc. After Hours

IQNT

$18.0043 0.0043 0.02%

12/19/2014 17:35 | After Hours

After Hours High

$18.344

Share Volume

94,114

After Hours Low

$17.991

Previous Close

$18

Inteliquent, Inc. Chart

ETFs with IQNT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:45 18  56
16:00:45 18  100
16:00:45 18  2,220
16:00:45 18  6
16:00:45 18  3,500

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:42  17.9978  465
16:37  18.0023  83
16:36  18.003  3,983
16:36  17.997  74
16:34  17.991  1,050