Recently Viewed 0 Stocks

Stock Search

Inteliquent, Inc. Real-Time

IQNT

$13.38 0.04 0.3%

10/24/2014 10:37:33 AM | Real-Time

Today's High

$13.44

52-Week High

$ 15.93

Share Volume

24,017

Today's Low

$13.34

52-Week Low

$ 9.61

Previous Close

$13.42

Inteliquent, Inc. Pre-Market

IQNT

$13.44 0.02 0.15%

10/24/2014 08:43 | Pre-Market

Pre-Market High

$13.44

Share Volume

200

Pre-Market Low

$13.44

Previous Close

$13.42

Inteliquent, Inc. After Hours

IQNT

$13.4216 0.0016 0.01%

10/23/2014 16:43 | After Hours

After Hours High

$13.43

Share Volume

17,557

After Hours Low

$13.18

Previous Close

$13.42

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:37:29 13.38  100
10:35:12 13.38  100
10:34:51 13.40  100
10:33:48 13.40  200
10:33:48 13.40  256

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  13.3924  100
16:10  13.3924  100
16:10  13.3924  100
16:10  13.3924  300
16:10  13.3924  1,900