Recently Viewed 0 Stocks

Stock Search

International Paper Company Real-Time

IP

$49.307 0.917 1.9%

10/21/2014 12:44:24 PM | Real-Time

Today's High

$49.72

52-Week High

$ 51.98

Share Volume

1,396,494

Today's Low

$48.08

52-Week Low

$ 43.05

Previous Close

$48.39

International Paper Company Pre-Market

IP

$N/A

10/21/2014 12:44:24 PM | Pre-Market
No pre-market trades have been reported for this security.

International Paper Company After Hours

IP

$48.39 unch

10/20/2014 18:28 | After Hours

After Hours High

$48.40

Share Volume

62,187

After Hours Low

$46.4604

Previous Close

$48.39

ETFs with IP as Top Ten Holding

(100-Day Price +/-)
CUTWOODXLBIYMVAW
9.275.913.595.453.83

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:44:23 49.307  100
12:44:19 49.30  100
12:44:19 49.30  100
12:44:18 49.31  100
12:44:07 49.317  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  46.4604  10,400
16:14  48.40  70
16:14  48.40  200
16:12  48.39  78
16:12  48.39  210