Recently Viewed 0 Stocks

Stock Search

International Paper Company Real-Time

IP

$49.49 0.48 0.96%

7/29/2014 10:46:21 AM | Real-Time

Today's High

$50.58

52-Week High

$ 51.98

Share Volume

699,528

Today's Low

$49.01

52-Week Low

$ 42.92

Previous Close

$49.97

International Paper Company Pre-Market

IP

$50.19 0.22 0.44%

07/29/2014 09:28 | Pre-Market

Pre-Market High

$50.59

Share Volume

20,153

Pre-Market Low

$49.37

Previous Close

$49.97

International Paper Company After Hours

IP

$49.95 0.02 0.04%

07/28/2014 19:59 | After Hours

After Hours High

$49.97

Share Volume

20,375

After Hours Low

$49.8395

Previous Close

$49.97

ETFs with IP as Top Ten Holding

(100-Day Price +/-)
CUTWOODXLBIYMVAW
4.712.925.065.245.17

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:46:19 49.49  100
10:46:19 49.48  200
10:46:19 49.49  800
10:46:19 49.49  400
10:46:19 49.49  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  50.19  20
09:26  50.20  1,000
09:24  50.19  100
09:24  50.19  50
09:23  50.40  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  49.9697  2,568
16:11  49.8395  8,200
16:07  49.8395  719
16:03  49.97  4
16:03  49.97  96