Quantcast
Recently Viewed 0 Stocks
INTC

Intel Corporation Quote & Summary Data

$45.55
0.37 0.81%
Delayed – 2/15/2018
  • Today's High
  • $46.59
  • 52 Week High
  • $ 50.85
  • NLS Volume
  • 16,493,250
  • Today's Low
  • $45.50
  • 52 Week Low
  • $ 33.23
  • Previous Close
  • $45.56

INTC Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 45.80
  • Close Price
  • $ 45.56
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 45.56  51
16:00:02 45.56  5,684
16:00:02 45.56  100
16:00:02 45.56  1,070
16:00:02 45.56  566

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  45.83  500
09:30  45.83  250
09:30  45.83  125
09:30  45.83  119
09:30  45.83  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:38  45.55  42
19:30  45.54  10
19:13  45.55  25
19:13  45.55  25
19:13  45.55  25