Recently Viewed 0 Stocks

Stock Search

Imprivata, Inc. Real-Time

IMPR

$14.02 0.13 0.92%

1/29/2015 11:20:05 AM | Real-Time

Today's High

$14.37

52-Week High

$ 17.49

Share Volume

4,100

Today's Low

$13.98

52-Week Low

$ 12

Previous Close

$14.15

Imprivata, Inc. Pre-Market

IMPR

$N/A

1/29/2015 11:20:05 AM | Pre-Market
No pre-market trades have been reported for this security.

Imprivata, Inc. After Hours

IMPR

$14.15 unch

01/28/2015 16:28 | After Hours

After Hours High

$14.15

Share Volume

103

After Hours Low

$14.15

Previous Close

$14.15

Imprivata, Inc. Chart

ETFs with IMPR as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:20:00 14.02  100
11:18:49 14.02  100
11:18:48 14.02  100
11:18:46 14.01  100
11:05:14 13.98  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume