Recently Viewed 0 Stocks

Stock Search

Imprivata, Inc. Real-Time

IMPR

$15.52 0.03 0.19%

5/29/2015 | Real-Time

Today's High

$15.66

52-Week High

$ 17.49

Share Volume

42,432

Today's Low

$15.44

52-Week Low

$ 12

Previous Close

$15.49

Imprivata, Inc. Pre-Market

IMPR

$N/A

5/29/2015 | Pre-Market
No pre-market trades have been reported for this security.

Imprivata, Inc. After Hours

IMPR

$15.49 unch

05/28/2015 16:01 | After Hours

After Hours High

$15.50

Share Volume

117

After Hours Low

$15.49

Previous Close

$15.49

Imprivata, Inc. Chart

ETFs with IMPR as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:46 15.50  100
15:59:44 15.50  100
15:59:05 15.50  100
15:57:50 15.50  100
15:55:46 15.50  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume