Recently Viewed 0 Stocks

Stock Search

Imprivata, Inc. Real-Time

IMPR

$11.88 0.19 1.57%

4/29/2016 10:04:55 AM | Real-Time

Today's High

$12.03

52-Week High

$ 21.63

Share Volume

900

Today's Low

$11.88

52-Week Low

$ 9

Previous Close

$12.07

Imprivata, Inc. Pre-Market

IMPR

$N/A

4/29/2016 10:04:55 AM | Pre-Market
No pre-market trades have been reported for this security.

Imprivata, Inc. After Hours

IMPR

$12.07 unch

04/28/2016 16:28 | After Hours

After Hours High

$12.1551

Share Volume

610

After Hours Low

$12.07

Previous Close

$12.07

Imprivata, Inc. Chart

ETFs with IMPR as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:00:26 11.88  100
09:59:23 11.88  100
09:59:23 11.88  100
09:59:21 12.01  100
09:49:57 12.03  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume