Recently Viewed 0 Stocks

Stock Search

Imprivata, Inc. Real-Time

IMPR

$19.2 0.66 3.32%

9/4/2015 | Real-Time

Today's High

$20.015

52-Week High

$ 21.63

Share Volume

32,340

Today's Low

$19.17

52-Week Low

$ 12

Previous Close

$19.2

Imprivata, Inc. Pre-Market

IMPR

$N/A

9/4/2015 | Pre-Market
No pre-market trades have been reported for this security.

Imprivata, Inc. After Hours

IMPR

$19.20 unch

09/03/2015 16:29 | After Hours

After Hours High

$19.296

Share Volume

467

After Hours Low

$19.20

Previous Close

$19.2

Imprivata, Inc. Chart

ETFs with IMPR as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:35 19.25  100
15:59:54 19.22  115
15:59:52 19.21  100
15:59:06 19.21  100
15:59:04 19.20  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume