Quantcast
Recently Viewed 0 Stocks

Ingles Markets, Incorporated Quote & Summary Data

$33.004
1.104 3.46%
Delayed – 12/15/2017
  • Today's High
  • $33.20
  • 52 Week High
  • $ 52.40
  • NLS Volume
  • 322,469
  • Today's Low
  • $31.95
  • 52 Week Low
  • $ 20.75
  • Previous Close
  • $33

IMKTA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 31.95
  • Close Price
  • $ 33
  • Open Date
  • Dec. 15, 2017
  • Close Date
  • Dec. 15, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:05 33  49
16:00:05 33  1,492
16:00:05 33  1
16:00:05 33  500
16:00:05 33  37

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:22  33  3,100
16:22  33  1,059
16:22  33  14,941
16:18  33  558
16:18  33  603