Recently Viewed 0 Stocks

Stock Search

II-VI Incorporated Real-Time

IIVI

$13.393 0.487 3.51%

12/19/2014 | Real-Time

Today's High

$13.91

52-Week High

$ 17.7399

Share Volume

1,783,493

Today's Low

$13.32

52-Week Low

$ 10.78

Previous Close

$13.39

II-VI Incorporated Pre-Market

IIVI

$N/A

12/19/2014 | Pre-Market
No pre-market trades have been reported for this security.

II-VI Incorporated After Hours

IIVI

$13.393 0.003 0.02%

12/19/2014 16:38 | After Hours

After Hours High

$13.3965

Share Volume

331,279

After Hours Low

$13.32

Previous Close

$13.39

II-VI Incorporated Chart

ETFs with IIVI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 13.39  400
16:00:44 13.39  23
16:00:44 13.39  1,700
16:00:44 13.39  104
16:00:44 13.39  376

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:35  13.3925  2,230
16:34  13.392  100
16:33  13.391  593
16:33  13.391  190
16:31  13.3878  1,629