Recently Viewed 0 Stocks

Stock Search

II-VI Incorporated Real-Time

IIVI

$13.38 0.48 3.72%

10/31/2014 12:23:57 PM | Real-Time

Today's High

$13.54

52-Week High

$ 17.7399

Share Volume

91,999

Today's Low

$13.09

52-Week Low

$ 10.78

Previous Close

$12.9

II-VI Incorporated Pre-Market

IIVI

$N/A

10/31/2014 12:23:57 PM | Pre-Market
No pre-market trades have been reported for this security.

II-VI Incorporated After Hours

IIVI

$12.94 0.04 0.31%

10/30/2014 17:10 | After Hours

After Hours High

$12.94

Share Volume

12,916

After Hours Low

$12.8598

Previous Close

$12.9

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:23:53 13.38  100
12:23:37 13.38  100
12:23:22 13.39  100
12:23:14 13.39  100
12:23:06 13.40  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  12.8708  100
16:12  12.8708  100
16:12  12.8708  200
16:12  12.8708  100
16:12  12.8708  200