Recently Viewed 0 Stocks

Stock Search

II-VI Incorporated Real-Time

IIVI

$13.47 0.18 1.35%

11/20/2014 | Real-Time

Today's High

$13.52

52-Week High

$ 17.7399

Share Volume

154,555

Today's Low

$13.24

52-Week Low

$ 10.78

Previous Close

$13.47

II-VI Incorporated Pre-Market

IIVI

$N/A

11/20/2014 | Pre-Market
No pre-market trades have been reported for this security.

II-VI Incorporated After Hours

IIVI

$13.47 unch

11/21/2014 17:00 | After Hours

After Hours High

$13.4716

Share Volume

911

After Hours Low

$13.4421

Previous Close

$13.47

II-VI Incorporated Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 13.47  400
16:00:00 13.47  18
16:00:00 13.47  1,800
16:00:00 13.47  3,294
16:00:00 13.47  168

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  13.47  160