Recently Viewed 0 Stocks

Stock Search

II-VI Incorporated Real-Time

IIVI

$18.61 0.37 1.95%

7/1/2015 | Real-Time

Today's High

$19.30

52-Week High

$ 19.64

Share Volume

194,801

Today's Low

$18.60

52-Week Low

$ 10.78

Previous Close

$18.61

II-VI Incorporated Pre-Market

IIVI

$N/A

7/1/2015 | Pre-Market
No pre-market trades have been reported for this security.

II-VI Incorporated After Hours

IIVI

$18.61 unch

07/01/2015 16:45 | After Hours

After Hours High

$18.7565

Share Volume

6,318

After Hours Low

$18.61

Previous Close

$18.61

II-VI Incorporated Chart

ETFs with IIVI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:56 18.61  293
16:04:56 18.61  800
16:04:56 18.61  1,045
16:04:56 18.61  303
16:04:56 18.61  1,374

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  18.7565  2,400