Recently Viewed 0 Stocks

Stock Search

II-VI Incorporated Real-Time

IIVI

$17.4849 0.2151 1.22%

2/26/2015 | Real-Time

Today's High

$17.75

52-Week High

$ 17.8399

Share Volume

173,131

Today's Low

$17.38

52-Week Low

$ 10.78

Previous Close

$17.49

II-VI Incorporated Pre-Market

IIVI

$17.70 unch

02/27/2015 09:27 | Pre-Market

Pre-Market High

$17.70

Share Volume

8

Pre-Market Low

$17.70

Previous Close

$17.49

II-VI Incorporated After Hours

IIVI

$17.4849 0.0051 0.03%

02/27/2015 16:36 | After Hours

After Hours High

$17.4969

Share Volume

15,631

After Hours Low

$17.4849

Previous Close

$17.49

II-VI Incorporated Chart

ETFs with IIVI as Top Ten Holding

(100-Day Price +/-)
FYT
+12.90%
FYX
+13.18%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:06 17.49  42
16:00:06 17.49  1
16:00:06 17.49  19
16:00:06 17.49  547
16:00:06 17.49  2

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:23  17.489  300
16:16  17.4969  58
16:12  17.49  1,300
16:00  17.49  100
16:00  17.49  2,400