Recently Viewed 0 Stocks

Stock Search

II-VI Incorporated Real-Time

IIVI

$12.05 unch

10/23/2014 | Real-Time

Today's High

$12.30

52-Week High

$ 19.15

Share Volume

129,427

Today's Low

$11.99

52-Week Low

$ 10.78

Previous Close

$12.05

II-VI Incorporated Pre-Market

IIVI

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

II-VI Incorporated After Hours

IIVI

$12.05 unch

10/22/2014 16:44 | After Hours

After Hours High

$12.1275

Share Volume

3,202

After Hours Low

$12.0486

Previous Close

$12.05

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 12.05  600
16:00:01 12.05  503
16:00:01 12.05  975
16:00:01 12.05  11
16:00:01 12.05  72

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  12.1275  100
16:12  12.1275  100
16:12  12.1275  400
16:11  12.1275  100
16:11  12.1275  100