Recently Viewed 0 Stocks

Stock Search

II-VI Incorporated Real-Time

IIVI

$13.6784 0.0284 0.21%

11/26/2014 | Real-Time

Today's High

$13.75

52-Week High

$ 17.7399

Share Volume

166,298

Today's Low

$13.52

52-Week Low

$ 10.78

Previous Close

$13.68

II-VI Incorporated Pre-Market

IIVI

$N/A

11/26/2014 | Pre-Market
No pre-market trades have been reported for this security.

II-VI Incorporated After Hours

IIVI

$13.6784 0.0016 0.01%

11/25/2014 16:35 | After Hours

After Hours High

$13.681

Share Volume

2,111

After Hours Low

$13.6673

Previous Close

$13.68

II-VI Incorporated Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:18 13.68  1,969
16:04:18 13.68  238
16:04:18 13.68  88
16:04:18 13.68  133
16:04:18 13.68  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  13.6673  100
16:10  13.6673  100
16:00  13.68  400
16:00  13.68  180
16:00  13.6752  200