Recently Viewed 0 Stocks

Stock Search

II-VI Incorporated Real-Time

IIVI

$12.73 unch

9/17/2014 | Real-Time

Today's High

$12.86

52-Week High

$ 19.19

Share Volume

198,733

Today's Low

$12.64

52-Week Low

$ 12.63

Previous Close

$12.73

II-VI Incorporated Pre-Market

IIVI

$N/A

9/17/2014 | Pre-Market
No pre-market trades have been reported for this security.

II-VI Incorporated After Hours

IIVI

$12.73 unch

09/16/2014 17:03 | After Hours

After Hours High

$12.7828

Share Volume

9,337

After Hours Low

$12.73

Previous Close

$12.73

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 12.73  1
16:00:01 12.73  31
16:00:01 12.73  200
16:00:01 12.73  5
16:00:01 12.73  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:39  12.7828  2,000
16:34  12.73  3,841
16:16  12.73  245
16:01  12.7311  100