Quantcast
Recently Viewed 0 Stocks

Innovative Industrial Properties, Inc. Quote & Summary Data

$29.5
4.29 12.7%
Delayed – 1/17/2018
  • Today's High
  • $35.3745
  • 52 Week High
  • $ 36.88
  • NLS Volume
  • 417,844
  • Today's Low
  • $28.25
  • 52 Week Low
  • $ 15.45
  • Previous Close
  • $31.3

IIPR Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 34.30
  • Close Price
  • $ 31.27
  • Open Date
  • Jan. 17, 2018
  • Close Date
  • Jan. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:55 31.2937  286
15:59:55 31.2937  286
15:59:54 31.2999  100
15:59:54 31.2999  100
15:59:54 31.30  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:44  29.50  25
18:22  29.50  50
18:18  29  10
18:04  29.50  25
17:47  29.85  1