Recently Viewed 0 Stocks

Stock Search

IHS Inc. Real-Time

IHS

$124.039 0.309 0.25%

10/20/2014 | Real-Time

Today's High

$124.906

52-Week High

$ 143.92

Share Volume

40,043

Today's Low

$122.57

52-Week Low

$ 107.46

Previous Close

$123.73

IHS Inc. Pre-Market

IHS

$N/A

10/20/2014 | Pre-Market
No pre-market trades have been reported for this security.

IHS Inc. After Hours

IHS

$124.039 0.309 0.25%

10/17/2014 16:20 | After Hours

After Hours High

$124.0398

Share Volume

1,952

After Hours Low

$123.73

Previous Close

$123.73

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 123.73  81
15:59:32 123.73  100
15:59:30 123.73  100
15:59:30 123.73  100
15:59:07 123.75  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  123.73  82
16:00  123.73  24
16:00  123.73  85
16:00  123.73  96
16:00  123.73  15