Recently Viewed 0 Stocks

Stock Search

IHS Inc. Real-Time

IHS

$130.55 3.9 3.08%

10/23/2014 1:07:45 PM | Real-Time

Today's High

$131.44

52-Week High

$ 143.92

Share Volume

49,877

Today's Low

$129.11

52-Week Low

$ 107.46

Previous Close

$126.65

IHS Inc. Pre-Market

IHS

$128.61 1.96 1.55%

10/23/2014 07:36 | Pre-Market

Pre-Market High

$129

Share Volume

400

Pre-Market Low

$128.61

Previous Close

$126.65

IHS Inc. After Hours

IHS

$127.25 0.6 0.47%

10/22/2014 17:10 | After Hours

After Hours High

$127.25

Share Volume

3,232

After Hours Low

$126.65

Previous Close

$126.65

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:03:40 130.5374  240
13:03:40 130.55  300
13:03:31 130.58  100
12:59:42 130.50  100
12:59:25 130.46  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  126.7182  100
16:02  126.65  371
16:02  126.65  600
16:02  126.65  100
16:02  126.65  600