Recently Viewed 0 Stocks

Stock Search

IHS Inc. Real-Time

IHS

$130.0652 2.3748 1.79%

9/18/2014 | Real-Time

Today's High

$133.54

52-Week High

$ 143.92

Share Volume

363,886

Today's Low

$129.45

52-Week Low

$ 107.46

Previous Close

$129.78

IHS Inc. Pre-Market

IHS

$N/A

9/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

IHS Inc. After Hours

IHS

$129.78 unch

09/19/2014 16:40 | After Hours

After Hours High

$130.391

Share Volume

92,942

After Hours Low

$129.7775

Previous Close

$129.78

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 129.825  100
15:59:59 129.79  100
15:59:55 129.79  100
15:59:47 129.7903  1,800
15:59:47 129.79  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:22  129.7783  1,100
16:22  130.3875  6,600
16:22  130.3875  1,200
16:20  129.7783  1,300
16:18  129.7783  1,500