Recently Viewed 0 Stocks

Stock Search

IHS Inc. Real-Time

IHS

$131.03 0.51 0.39%

10/30/2014 | Real-Time

Today's High

$131.99

52-Week High

$ 143.92

Share Volume

56,174

Today's Low

$130.44

52-Week Low

$ 107.46

Previous Close

$131.03

IHS Inc. Pre-Market

IHS

$N/A

10/30/2014 | Pre-Market
No pre-market trades have been reported for this security.

IHS Inc. After Hours

IHS

$131.03 unch

10/31/2014 16:30 | After Hours

After Hours High

$131.0786

Share Volume

8,089

After Hours Low

$131.0269

Previous Close

$131.03

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 130.98  13
15:59:56 130.98  111
15:59:49 131.01  100
15:59:40 130.95  100
15:59:37 130.98  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  131.0786  100
16:05  131.0785  200
16:04  131.0741  200
16:03  131.03  23
16:03  131.03  77