Recently Viewed 0 Stocks

Stock Search

IHS Inc. Real-Time

IHS

$133.18 0.69 0.52%

7/28/2014 | Real-Time

Today's High

$133.676

52-Week High

$ 139.65

Share Volume

53,041

Today's Low

$132.25

52-Week Low

$ 106.44

Previous Close

$133.18

IHS Inc. Pre-Market

IHS

$N/A

7/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

IHS Inc. After Hours

IHS

$133.18 unch

07/28/2014 17:49 | After Hours

After Hours High

$133.18

Share Volume

2,718

After Hours Low

$133.0601

Previous Close

$133.18

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 133.18  8
15:59:59 133.16  100
15:59:58 133.16  100
15:59:50 133.17  100
15:59:27 133.12  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  133.0601  100
16:11  133.0601  100
16:11  133.0601  100
16:11  133.0601  400
16:00  133.18  376