Recently Viewed 0 Stocks

Stock Search

IHS Inc. Real-Time

IHS

$142.19 1.13 0.8%

8/29/2014 2:03:37 PM | Real-Time

Today's High

$143.49

52-Week High

$ 142.50

Share Volume

82,736

Today's Low

$141.59

52-Week Low

$ 106.78

Previous Close

$141.06

IHS Inc. Pre-Market

IHS

$N/A

8/29/2014 2:03:37 PM | Pre-Market
No pre-market trades have been reported for this security.

IHS Inc. After Hours

IHS

$141.06 unch

08/28/2014 16:27 | After Hours

After Hours High

$141.0689

Share Volume

2,676

After Hours Low

$141.06

Previous Close

$141.06

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:00:00 142.19  100
13:59:43 142.33  100
13:49:54 142.458  100
13:48:58 142.38  400
13:46:41 142.46  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume