Recently Viewed 0 Stocks

Stock Search

IHS Inc. Real-Time

IHS

$129.53 0.86 0.66%

10/23/2014 | Real-Time

Today's High

$130.79

52-Week High

$ 143.92

Share Volume

84,739

Today's Low

$128.61

52-Week Low

$ 107.46

Previous Close

$129.53

IHS Inc. Pre-Market

IHS

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

IHS Inc. After Hours

IHS

$129.53 unch

10/24/2014 16:57 | After Hours

After Hours High

$130.1449

Share Volume

7,187

After Hours Low

$129.326

Previous Close

$129.53

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 129.54  50
15:59:59 129.505  200
15:59:59 129.51  200
15:59:55 129.54  143
15:59:52 129.49  185

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  129.3623  100
16:02  130.1449  300
16:01  129.53  57
16:01  129.53  790
16:01  129.53  9