Recently Viewed 0 Stocks

Stock Search

Internationa Flavors & Fragrances, Inc. Real-Time

IFF

$97.3499 0.8299 0.86%

10/30/2014 2:12:30 PM | Real-Time

Today's High

$97.37

52-Week High

$ 105.84

Share Volume

78,247

Today's Low

$96.13

52-Week Low

$ 82.07

Previous Close

$96.52

Internationa Flavors & Fragrances, Inc. Pre-Market

IFF

$N/A

10/30/2014 2:12:30 PM | Pre-Market
No pre-market trades have been reported for this security.

Internationa Flavors & Fragrances, Inc. After Hours

IFF

$96.7255 0.2055 0.21%

10/29/2014 16:54 | After Hours

After Hours High

$97.0537

Share Volume

314,661

After Hours Low

$96.52

Previous Close

$96.52

ETFs with IFF as Top Ten Holding

(100-Day Price +/-)
RTM
4.64

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:10:55 97.3499  135
14:09:00 97.31  100
14:09:00 97.31  100
14:06:46 97.32  100
14:06:05 97.34  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  96.52  460
16:10  97.0431  2,100
16:01  96.52  92
16:01  96.52  20
16:01  96.52  384