Recently Viewed 0 Stocks

Stock Search

iShares Lehman 7-10 Year Treasury Bond Fund Real-Time

IEF

$102.96 0.4 0.39%

9/18/2014 | Real-Time

Today's High

$102.98

52-Week High

$ 105.23

Share Volume

617,184

Today's Low

$102.56

52-Week Low

$ 99.18

Previous Close

$102.95

iShares Lehman 7-10 Year Treasury Bond Fund Pre-Market

IEF

$102.78 0.22 0.21%

09/19/2014 09:14 | Pre-Market

Pre-Market High

$102.84

Share Volume

1,998

Pre-Market Low

$102.56

Previous Close

$102.95

iShares Lehman 7-10 Year Treasury Bond Fund After Hours

IEF

$102.8408 0.1092 0.11%

09/19/2014 16:51 | After Hours

After Hours High

$102.9706

Share Volume

38,118

After Hours Low

$102.8408

Previous Close

$102.95

ETFs with IEF as Top Ten Holding

(100-Day Price +/-)
CPI
1.06

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 102.95  100
15:59:59 102.96  2,350
15:59:58 102.95  100
15:59:54 102.96  2,173
15:59:53 102.95  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:14  102.80  4
09:14  102.80  96
09:14  102.80  9
09:14  102.84  105
09:10  102.73  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  102.90  700
16:04  102.90  1,000
16:04  102.90  1,000
16:04  102.90  1,000
16:04  102.90  1,000