Recently Viewed 0 Stocks

Stock Search

Integrated Device Technology, Inc. Real-Time

IDTI

$20.6379 0.1021 0.49%

2/26/2015 | Real-Time

Today's High

$20.95

52-Week High

$ 21.45

Share Volume

1,080,846

Today's Low

$20.61

52-Week Low

$ 10.86

Previous Close

$20.64

Integrated Device Technology, Inc. Pre-Market

IDTI

$20.74 unch

02/27/2015 08:21 | Pre-Market

Pre-Market High

$20.74

Share Volume

78

Pre-Market Low

$20.74

Previous Close

$20.64

Integrated Device Technology, Inc. After Hours

IDTI

$20.75 0.11 0.53%

02/27/2015 17:30 | After Hours

After Hours High

$20.75

Share Volume

57,616

After Hours Low

$20.61

Previous Close

$20.64

Integrated Device Technology, Inc. Chart

ETFs with IDTI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:07 20.64  427
16:00:07 20.64  489
16:00:07 20.64  213
16:00:07 20.64  108
16:00:07 20.64  2,207

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:36  20.6349  135
16:36  20.6349  305
16:36  20.6349  234
16:34  20.68  100
16:34  20.71  300