Recently Viewed 0 Stocks

Stock Search

Integrated Device Technology, Inc. Real-Time

IDTI

$14.9168 0.0917 0.61%

7/31/2014 | Real-Time

Today's High

$15.23

52-Week High

$ 15.908

Share Volume

1,807,135

Today's Low

$14.75

52-Week Low

$ 8.09

Previous Close

$14.915

Integrated Device Technology, Inc. Pre-Market

IDTI

$N/A

7/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

Integrated Device Technology, Inc. After Hours

IDTI

$15.31 0.395 2.65%

07/30/2014 19:26 | After Hours

After Hours High

$15.31

Share Volume

21,235

After Hours Low

$14.915

Previous Close

$14.915

ETFs with IDTI as Top Ten Holding

(100-Day Price +/-)
XSD
4.36

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 14.915  176
16:00:00 14.915  1,723
16:00:00 14.915  4,553
16:00:00 14.915  9,900
16:00:00 14.915  1,300

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:25  14.915  8,430
16:14  14.915  72
16:14  14.915  207
16:13  14.915  2,600