Recently Viewed 0 Stocks

Stock Search

Integrated Device Technology, Inc. Real-Time

IDTI

$23.22 0.14 0.61%

5/26/2016 | Real-Time

Today's High

$23.35

52-Week High

$ 29.04

Share Volume

1,013,339

Today's Low

$22.97

52-Week Low

$ 14.50

Previous Close

$23.22

Integrated Device Technology, Inc. Pre-Market

IDTI

$22.97 0.11 0.48%

05/27/2016 09:28 | Pre-Market

Pre-Market High

$22.97

Share Volume

100

Pre-Market Low

$22.97

Previous Close

$23.22

Integrated Device Technology, Inc. After Hours

IDTI

$23.40 0.18 0.78%

05/27/2016 18:27 | After Hours

After Hours High

$23.40

Share Volume

53,400

After Hours Low

$23.2154

Previous Close

$23.22

Integrated Device Technology, Inc. Chart

ETFs with IDTI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 23.22  200
16:00:01 23.22  5,924
16:00:01 23.22  9
16:00:01 23.22  2
16:00:01 23.22  27

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:22  23.2154  3,833
16:07  23.22  26,828
16:07  23.22  28
16:06  23.22  74
16:00  23.22  19,800