Recently Viewed 0 Stocks

Stock Search

Integrated Device Technology, Inc. Real-Time

IDTI

$13.72 0.32 2.28%

10/22/2014 | Real-Time

Today's High

$14.23

52-Week High

$ 17.32

Share Volume

1,449,407

Today's Low

$13.69

52-Week Low

$ 9.18

Previous Close

$13.72

Integrated Device Technology, Inc. Pre-Market

IDTI

$14.23 0.19 1.35%

10/22/2014 08:55 | Pre-Market

Pre-Market High

$14.23

Share Volume

100

Pre-Market Low

$14.23

Previous Close

$13.72

Integrated Device Technology, Inc. After Hours

IDTI

$13.72 unch

10/22/2014 16:44 | After Hours

After Hours High

$13.8821

Share Volume

116,254

After Hours Low

$13.7173

Previous Close

$13.72

ETFs with IDTI as Top Ten Holding

(100-Day Price +/-)
XSD
2.98

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 13.72  127
16:00:01 13.72  1,106
16:00:01 13.72  279
16:00:01 13.72  303
16:00:01 13.72  2,900

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  13.72  256
16:12  13.882  2,900
16:04  13.8821  103,100
16:00  13.72  1,100
16:00  13.72  3,640