Recently Viewed 0 Stocks

Stock Search

Integrated Device Technology, Inc. Real-Time

IDTI

$18.6578 0.2022 1.07%

11/28/2014 | Real-Time

Today's High

$18.97

52-Week High

$ 19

Share Volume

674,369

Today's Low

$18.37

52-Week Low

$ 9.18

Previous Close

$18.66

Integrated Device Technology, Inc. Pre-Market

IDTI

$18.90 0.04 0.21%

11/28/2014 09:30 | Pre-Market

Pre-Market High

$18.90

Share Volume

1,000

Pre-Market Low

$18.90

Previous Close

$18.66

Integrated Device Technology, Inc. After Hours

IDTI

$18.6578 0.0022 0.01%

11/28/2014 14:12 | After Hours

After Hours High

$18.7335

Share Volume

20,103

After Hours Low

$18.6578

Previous Close

$18.66

Integrated Device Technology, Inc. Chart

ETFs with IDTI as Top Ten Holding

(100-Day Price +/-)
XSD
2.05

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:07:24 18.66  574
13:07:24 18.66  697
13:07:24 18.66  80
13:07:24 18.66  46
13:07:24 18.66  6

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
13:06  18.7335  13,200
13:00  18.66  100
13:00  18.66  1,000
13:00  18.66  47
13:00  18.66  111