Recently Viewed 0 Stocks

Stock Search

Integrated Device Technology, Inc. Real-Time

IDTI

$16.23 0.24 1.46%

10/31/2014 | Real-Time

Today's High

$16.59

52-Week High

$ 17.44

Share Volume

2,461,608

Today's Low

$15.68

52-Week Low

$ 9.18

Previous Close

$15.98

Integrated Device Technology, Inc. Pre-Market

IDTI

$N/A

10/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

Integrated Device Technology, Inc. After Hours

IDTI

$16.23 0.25 1.56%

10/30/2014 18:29 | After Hours

After Hours High

$16.42

Share Volume

67,748

After Hours Low

$15.922

Previous Close

$15.98

ETFs with IDTI as Top Ten Holding

(100-Day Price +/-)
XSD
4.15

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 15.98  396
16:00:01 15.98  10,300
16:00:01 15.98  792
16:00:01 15.98  1,476
16:00:01 15.98  1,187

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:58  16.23  100
16:55  16.23  100
16:48  16.23  100
16:46  16.23  100
16:46  16.23  100