Recently Viewed 0 Stocks

Stock Search

Integrated Device Technology, Inc. Real-Time

IDTI

$19.87 0.16 0.81%

12/18/2014 | Real-Time

Today's High

$20.07

52-Week High

$ 20.15

Share Volume

1,518,067

Today's Low

$19.54

52-Week Low

$ 9.18

Previous Close

$19.87

Integrated Device Technology, Inc. Pre-Market

IDTI

$19.90 0.19 0.96%

12/18/2014 07:33 | Pre-Market

Pre-Market High

$19.90

Share Volume

1,000

Pre-Market Low

$19.90

Previous Close

$19.87

Integrated Device Technology, Inc. After Hours

IDTI

$19.87 unch

12/18/2014 18:19 | After Hours

After Hours High

$20.05

Share Volume

26,653

After Hours Low

$19.81

Previous Close

$19.87

Integrated Device Technology, Inc. Chart

ETFs with IDTI as Top Ten Holding

(100-Day Price +/-)
XSD
+9.82%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:55 19.87  1,000
16:08:55 19.87  4,868
16:08:55 19.87  4
16:08:55 19.87  32
16:08:55 19.87  365

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:32  19.8724  4,612
16:25  19.87  916
16:24  19.87  900
16:14  19.8106  7,500
16:13  19.87  65