Recently Viewed 0 Stocks

Stock Search

Integrated Device Technology, Inc. Real-Time

IDTI

$21.5643 0.0393 0.18%

7/1/2015 | Real-Time

Today's High

$21.8297

52-Week High

$ 24.53

Share Volume

1,232,996

Today's Low

$21.36

52-Week Low

$ 11.9411

Previous Close

$21.56

Integrated Device Technology, Inc. Pre-Market

IDTI

$21.58 0.055 0.26%

07/02/2015 08:01 | Pre-Market

Pre-Market High

$21.58

Share Volume

9,000

Pre-Market Low

$21.58

Previous Close

$21.56

Integrated Device Technology, Inc. After Hours

IDTI

$21.5643 0.0043 0.02%

07/02/2015 16:54 | After Hours

After Hours High

$21.5643

Share Volume

21,741

After Hours Low

$21.536

Previous Close

$21.56

Integrated Device Technology, Inc. Chart

ETFs with IDTI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:01 21.56  174
16:03:01 21.56  100
16:03:01 21.56  300
16:03:01 21.56  20,000
16:03:01 21.56  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  21.5376  6,800
16:09  21.56  306
16:05  21.56  2,780
16:04  21.56  46
16:00  21.56  180