Recently Viewed 0 Stocks

Stock Search

Integrated Device Technology, Inc. Real-Time

IDTI

$19.22 0.74 3.71%

4/28/2016 | Real-Time

Today's High

$20.1415

52-Week High

$ 29.04

Share Volume

2,364,842

Today's Low

$19.22

52-Week Low

$ 14.50

Previous Close

$19.28

Integrated Device Technology, Inc. Pre-Market

IDTI

$19.98 0.02 0.1%

04/29/2016 09:11 | Pre-Market

Pre-Market High

$20.14

Share Volume

650

Pre-Market Low

$19.97

Previous Close

$19.28

Integrated Device Technology, Inc. After Hours

IDTI

$19.22 0.06 0.31%

04/29/2016 18:43 | After Hours

After Hours High

$19.99

Share Volume

30,342

After Hours Low

$19.22

Previous Close

$19.28

Integrated Device Technology, Inc. Chart

ETFs with IDTI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 19.28  400
16:00:03 19.28  200
16:00:03 19.28  100
16:00:03 19.28  30
16:00:03 19.28  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:36  20.14  1
07:36  20.14  1
07:36  20.14  98

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:28  19.36  100
17:28  19.36  100
17:28  19.36  300
16:47  19.28  6,461
16:41  19.28  186