Recently Viewed 0 Stocks

Stock Search

Integrated Device Technology, Inc. Real-Time

IDTI

$16.22 0.425 2.55%

9/18/2014 | Real-Time

Today's High

$16.70

52-Week High

$ 17.32

Share Volume

5,597,441

Today's Low

$16.1032

52-Week Low

$ 9.11

Previous Close

$16.22

Integrated Device Technology, Inc. Pre-Market

IDTI

$16.70 0.055 0.33%

09/19/2014 09:29 | Pre-Market

Pre-Market High

$16.70

Share Volume

10,000

Pre-Market Low

$16.65

Previous Close

$16.22

Integrated Device Technology, Inc. After Hours

IDTI

$16.22 unch

09/19/2014 16:57 | After Hours

After Hours High

$16.35

Share Volume

727,005

After Hours Low

$16.19

Previous Close

$16.22

ETFs with IDTI as Top Ten Holding

(100-Day Price +/-)
XSD
15.70

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 16.22  4,716
16:00:04 16.22  476
16:00:04 16.22  16
16:00:04 16.22  4,622
16:00:04 16.22  1

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:15  16.65  100
09:15  16.65  100
09:15  16.65  100
09:14  16.65  100
09:14  16.65  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:40  16.219  290
16:39  16.22  4,600
16:39  16.219  32,936
16:39  16.219  11,291
16:31  16.2219  795