Recently Viewed 0 Stocks

Stock Search

Integrated Device Technology, Inc. Real-Time

IDTI

$20.146 1.076 5.64%

8/5/2015 | Real-Time

Today's High

$21.38

52-Week High

$ 24.53

Share Volume

4,746,159

Today's Low

$19.79

52-Week Low

$ 11.9411

Previous Close

$20.15

Integrated Device Technology, Inc. Pre-Market

IDTI

$N/A

8/5/2015 | Pre-Market
No pre-market trades have been reported for this security.

Integrated Device Technology, Inc. After Hours

IDTI

$20.15 unch

08/04/2015 17:58 | After Hours

After Hours High

$20.5217

Share Volume

32,112

After Hours Low

$20.12

Previous Close

$20.15

Integrated Device Technology, Inc. Chart

ETFs with IDTI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:19:01 20.15  4,873
16:19:01 20.15  400
16:19:01 20.15  54
16:19:01 20.15  1,900
16:19:01 20.15  524

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:25  20.15  1
16:20  20.15  200
16:17  20.15  105
16:16  20.15  52
16:13  20.5217  2,700