Recently Viewed 0 Stocks

Stock Search

Integrated Device Technology, Inc. Real-Time

IDTI

$19.94 1.77 8.15%

6/23/2016 | Real-Time

Today's High

$21.71

52-Week High

$ 29.04

Share Volume

2,689,905

Today's Low

$19.69

52-Week Low

$ 14.50

Previous Close

$19.94

Integrated Device Technology, Inc. Pre-Market

IDTI

$20.63 1.08 4.97%

06/24/2016 09:26 | Pre-Market

Pre-Market High

$21.71

Share Volume

2,123

Pre-Market Low

$19.90

Previous Close

$19.94

Integrated Device Technology, Inc. After Hours

IDTI

$19.94 unch

06/24/2016 19:54 | After Hours

After Hours High

$19.9589

Share Volume

130,613

After Hours Low

$19.70

Previous Close

$19.94

Integrated Device Technology, Inc. Chart

ETFs with IDTI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 19.94  3,870
16:00:04 19.94  5,600
16:00:04 19.94  2,373
16:00:04 19.94  1
16:00:04 19.94  14

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:21  19.91  100
08:21  19.90  100
08:19  19.95  100
08:19  19.95  15
08:19  19.95  15

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:47  19.94  292
16:47  19.94  3,802
16:44  19.94  558
16:43  19.94  200
16:41  19.94  1,145