Recently Viewed 0 Stocks

Stock Search

Integrated Device Technology, Inc. Real-Time

IDTI

$16.9634 0.4034 2.44%

2/11/2016 | Real-Time

Today's High

$17.059

52-Week High

$ 29.04

Share Volume

1,898,231

Today's Low

$16.45

52-Week Low

$ 14.50

Previous Close

$16.96

Integrated Device Technology, Inc. Pre-Market

IDTI

$16.87 0.31 1.87%

02/12/2016 09:22 | Pre-Market

Pre-Market High

$16.90

Share Volume

7,030

Pre-Market Low

$16.56

Previous Close

$16.96

Integrated Device Technology, Inc. After Hours

IDTI

$17 0.04 0.24%

02/12/2016 17:53 | After Hours

After Hours High

$17

Share Volume

193,283

After Hours Low

$16.816

Previous Close

$16.96

Integrated Device Technology, Inc. Chart

ETFs with IDTI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 16.96  100
16:00:01 16.96  1,200
16:00:01 16.96  128
16:00:01 16.96  98
16:00:01 16.96  27,100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:55  16.70  75
08:55  16.79  75
08:43  16.65  300
08:43  16.65  100
08:43  16.65  1,800

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  16.96  210
16:10  16.8204  35,100
16:08  16.96  223
16:08  16.96  2,601
16:03  16.931  101,600