Recently Viewed 0 Stocks

Stock Search

Integrated Device Technology, Inc. Real-Time

IDTI

$16.28 0.17 1.03%

9/2/2014 | Real-Time

Today's High

$16.57

52-Week High

$ 16.65

Share Volume

1,321,147

Today's Low

$16.20

52-Week Low

$ 8.70

Previous Close

$16.28

Integrated Device Technology, Inc. Pre-Market

IDTI

$N/A

9/2/2014 | Pre-Market
No pre-market trades have been reported for this security.

Integrated Device Technology, Inc. After Hours

IDTI

$16.28 unch

09/02/2014 16:30 | After Hours

After Hours High

$16.3213

Share Volume

33,432

After Hours Low

$16.27

Previous Close

$16.28

ETFs with IDTI as Top Ten Holding

(100-Day Price +/-)
XSD
12.39

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 16.28  100
16:00:01 16.28  29
16:00:01 16.28  100
16:00:01 16.28  300
16:00:01 16.28  85

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  16.28  85
16:01  16.3213  602
16:00  16.27  6,370