Recently Viewed 0 Stocks

Stock Search

Integrated Device Technology, Inc. Real-Time

IDTI

$14 0.15 1.06%

10/23/2014 | Real-Time

Today's High

$14.11

52-Week High

$ 17.32

Share Volume

2,253,783

Today's Low

$13.76

52-Week Low

$ 9.18

Previous Close

$14

Integrated Device Technology, Inc. Pre-Market

IDTI

$14.08 0.07 0.49%

10/24/2014 09:30 | Pre-Market

Pre-Market High

$14.08

Share Volume

400

Pre-Market Low

$14.08

Previous Close

$14

Integrated Device Technology, Inc. After Hours

IDTI

$14 unch

10/24/2014 16:52 | After Hours

After Hours High

$14.0028

Share Volume

296,458

After Hours Low

$13.90

Previous Close

$14

ETFs with IDTI as Top Ten Holding

(100-Day Price +/-)
XSD
3.25

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 14  4,900
16:00:01 14  3,002
16:00:01 14  665
16:00:01 14  1,700
16:00:01 14  7,125

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  13.9236  188,800
16:13  14  123
16:13  14  48
16:13  14  59
16:11  13.9224  19,700