Recently Viewed 0 Stocks

Stock Search

Integrated Device Technology, Inc. Real-Time

IDTI

$19.09 0.31 1.6%

8/27/2015 | Real-Time

Today's High

$19.58

52-Week High

$ 24.53

Share Volume

1,457,438

Today's Low

$18.935

52-Week Low

$ 11.9411

Previous Close

$19.09

Integrated Device Technology, Inc. Pre-Market

IDTI

$19.40 unch

08/28/2015 09:11 | Pre-Market

Pre-Market High

$19.40

Share Volume

2,465

Pre-Market Low

$19.40

Previous Close

$19.09

Integrated Device Technology, Inc. After Hours

IDTI

$19.09 unch

08/28/2015 19:57 | After Hours

After Hours High

$19.1231

Share Volume

12,765

After Hours Low

$19.07

Previous Close

$19.09

Integrated Device Technology, Inc. Chart

ETFs with IDTI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:38 19.09  7,800
16:03:38 19.09  400
16:03:38 19.09  133
16:03:38 19.09  146
16:03:38 19.09  322

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:29  19.09  989
16:13  19.09  26
16:13  19.09  616
16:05  19.1231  7,300
16:04  19.0785  70