Recently Viewed 0 Stocks

Stock Search

Integrated Device Technology, Inc. Real-Time

IDTI

$22.62 0.31 1.39%

5/21/2015 | Real-Time

Today's High

$22.75

52-Week High

$ 22.575

Share Volume

834,864

Today's Low

$22.28

52-Week Low

$ 11.9411

Previous Close

$22.62

Integrated Device Technology, Inc. Pre-Market

IDTI

$N/A

5/21/2015 | Pre-Market
No pre-market trades have been reported for this security.

Integrated Device Technology, Inc. After Hours

IDTI

$22.62 unch

05/22/2015 16:25 | After Hours

After Hours High

$22.6783

Share Volume

28,607

After Hours Low

$22.6093

Previous Close

$22.62

Integrated Device Technology, Inc. Chart

ETFs with IDTI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:58 22.62  192
16:03:58 22.62  148
16:03:58 22.62  326
16:03:58 22.62  1,474
16:03:58 22.62  3,020

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  22.64  100
16:00  22.64  579
16:00  22.62  6,537
16:00  22.62  2,755
16:00  22.62  319