Recently Viewed 0 Stocks

Stock Search

Intercept Pharmaceuticals, Inc. Real-Time

ICPT

$225.3061 0.4039 0.18%

10/22/2014 9:51:15 AM | Real-Time

Today's High

$228.03

52-Week High

$ 497

Share Volume

12,494

Today's Low

$221.76

52-Week Low

$ 46.81

Previous Close

$225.71

Intercept Pharmaceuticals, Inc. Pre-Market

ICPT

$226 0.29 0.13%

10/22/2014 08:50 | Pre-Market

Pre-Market High

$226

Share Volume

204

Pre-Market Low

$226

Previous Close

$225.71

Intercept Pharmaceuticals, Inc. After Hours

ICPT

$226 0.29 0.13%

10/21/2014 17:27 | After Hours

After Hours High

$228.0142

Share Volume

1,359

After Hours Low

$225.71

Previous Close

$225.71

ETFs with ICPT as Top Ten Holding

(100-Day Price +/-)
IWC
3.49

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:49:53 225.3061  100
09:47:51 225.245  100
09:46:02 222.74  100
09:45:28 223.85  100
09:45:26 223.85  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:21  226  50
16:20  226  40
16:10  228.0022  500
16:10  228.0022  200
16:01  228.0142  200