Recently Viewed 0 Stocks

Stock Search

Intercept Pharmaceuticals, Inc. Real-Time

ICPT

$274.94 8.87 3.33%

7/28/2015 | Real-Time

Today's High

$275.27

52-Week High

$ 349.08

Share Volume

98,631

Today's Low

$265.1001

52-Week Low

$ 128.50

Previous Close

$274.94

Intercept Pharmaceuticals, Inc. Pre-Market

ICPT

$266 0.07 0.03%

07/28/2015 09:28 | Pre-Market

Pre-Market High

$266

Share Volume

25

Pre-Market Low

$266

Previous Close

$274.94

Intercept Pharmaceuticals, Inc. After Hours

ICPT

$274.94 unch

07/28/2015 16:25 | After Hours

After Hours High

$274.94

Share Volume

2,256

After Hours Low

$270.6763

Previous Close

$274.94

Intercept Pharmaceuticals, Inc. Chart

ETFs with ICPT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:15:18 274.94  1,813
16:15:18 274.94  814
16:15:18 274.94  2
16:15:18 274.94  100
16:15:18 274.94  14

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  274.94  200