Recently Viewed 0 Stocks

Stock Search

Intercept Pharmaceuticals, Inc. Real-Time

ICPT

$94.29 1.45 1.51%

2/12/2016 | Real-Time

Today's High

$96.7699

52-Week High

$ 314.88

Share Volume

445,901

Today's Low

$89.82

52-Week Low

$ 90

Previous Close

$94.29

Intercept Pharmaceuticals, Inc. Pre-Market

ICPT

$N/A

2/12/2016 | Pre-Market
No pre-market trades have been reported for this security.

Intercept Pharmaceuticals, Inc. After Hours

ICPT

$94.29 unch

02/11/2016 16:35 | After Hours

After Hours High

$95.2801

Share Volume

31,572

After Hours Low

$93.30

Previous Close

$94.29

Intercept Pharmaceuticals, Inc. Chart

ETFs with ICPT as Top Ten Holding

(100-Day Price +/-)
BBC
-52.60%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 94.29  10
16:00:00 94.29  8
16:00:00 94.29  1
16:00:00 94.29  837
16:00:00 94.29  9

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  94.29  7
16:00  94.29  800