Recently Viewed 0 Stocks

Stock Search

Intercept Pharmaceuticals, Inc. Real-Time

ICPT

$256.6 0.13 0.05%

10/30/2014 | Real-Time

Today's High

$264.89

52-Week High

$ 497

Share Volume

158,694

Today's Low

$255.55

52-Week Low

$ 46.81

Previous Close

$258.39

Intercept Pharmaceuticals, Inc. Pre-Market

ICPT

$261.54 4.81 1.87%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$263

Share Volume

828

Pre-Market Low

$259.02

Previous Close

$258.39

Intercept Pharmaceuticals, Inc. After Hours

ICPT

$258.44 0.05 0.02%

10/31/2014 18:44 | After Hours

After Hours High

$261.07

Share Volume

2,117

After Hours Low

$256.60

Previous Close

$258.39

ETFs with ICPT as Top Ten Holding

(100-Day Price +/-)
IWC
2.18

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 258.39  12
16:00:01 258.39  5
16:00:01 258.39  35
16:00:01 258.39  7
16:00:01 258.39  6

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:24  263  50
09:15  263  25
09:07  262.01  100
09:07  262.01  50
09:05  262  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:20  258.3869  381
16:16  258.3919  40
16:11  260.566  100
16:08  258.3383  200
16:05  261.07  500