Recently Viewed 0 Stocks

Stock Search

Intercept Pharmaceuticals, Inc. Real-Time

ICPT

$202 31.31 18.34%

1/29/2015 | Real-Time

Today's High

$236.90

52-Week High

$ 484.99

Share Volume

1,219,870

Today's Low

$196.688

52-Week Low

$ 128.50

Previous Close

$201.03

Intercept Pharmaceuticals, Inc. Pre-Market

ICPT

$208.08 37.39 21.91%

01/30/2015 09:30 | Pre-Market

Pre-Market High

$236.90

Share Volume

134,632

Pre-Market Low

$205

Previous Close

$201.03

Intercept Pharmaceuticals, Inc. After Hours

ICPT

$202 0.97 0.48%

01/30/2015 19:56 | After Hours

After Hours High

$204.40

Share Volume

22,200

After Hours Low

$199.92

Previous Close

$201.03

Intercept Pharmaceuticals, Inc. Chart

ETFs with ICPT as Top Ten Holding

(100-Day Price +/-)
IWC
+2.81%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:50 201.03  1,407
16:01:50 201.03  37
16:01:50 201.03  428
16:01:50 201.03  103
16:01:50 201.03  106

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  211.70  50
09:29  211.70  50
09:29  212  100
09:29  210.50  50
09:29  210.01  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:21  202.97  4
19:21  202.01  7
19:21  202  7
19:02  203  86
19:02  202.50  86