Recently Viewed 0 Stocks

Stock Search

Intercept Pharmaceuticals, Inc. Real-Time

ICPT

$267 5.82 2.23%

3/6/2015 | Real-Time

Today's High

$269.60

52-Week High

$ 484.99

Share Volume

303,219

Today's Low

$258.90

52-Week Low

$ 128.50

Previous Close

$266.14

Intercept Pharmaceuticals, Inc. Pre-Market

ICPT

$262 0.82 0.31%

03/06/2015 08:39 | Pre-Market

Pre-Market High

$262

Share Volume

660

Pre-Market Low

$262

Previous Close

$266.14

Intercept Pharmaceuticals, Inc. After Hours

ICPT

$267 0.86 0.32%

03/06/2015 19:34 | After Hours

After Hours High

$267.55

Share Volume

5,969

After Hours Low

$265.8758

Previous Close

$266.14

Intercept Pharmaceuticals, Inc. Chart

ETFs with ICPT as Top Ten Holding

(100-Day Price +/-)
FBT
+34.93%
XBI
+51.69%
BBC

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:09:56 266.14  100
16:09:56 266.14  8
16:09:56 266.14  100
16:09:56 266.14  5
16:09:56 266.14  19

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:00  262  100
08:00  262  150

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:03  267.24  100
16:41  267.23  100
16:41  267.23  12
16:41  267.23  50
16:17  266.1081  3,282