Recently Viewed 0 Stocks

Stock Search

Intercept Pharmaceuticals, Inc. Real-Time

ICPT

$156.8 6.66 4.44%

12/18/2014 | Real-Time

Today's High

$158.10

52-Week High

$ 497

Share Volume

1,917,252

Today's Low

$148.41

52-Week Low

$ 54.02

Previous Close

$156.63

Intercept Pharmaceuticals, Inc. Pre-Market

ICPT

$150.99 0.85 0.57%

12/19/2014 09:21 | Pre-Market

Pre-Market High

$151

Share Volume

165

Pre-Market Low

$150.14

Previous Close

$156.63

Intercept Pharmaceuticals, Inc. After Hours

ICPT

$156.80 0.17 0.11%

12/19/2014 19:47 | After Hours

After Hours High

$156.86

Share Volume

355,886

After Hours Low

$149.7872

Previous Close

$156.63

Intercept Pharmaceuticals, Inc. Chart

ETFs with ICPT as Top Ten Holding

(100-Day Price +/-)
IWC
+5.79%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:47 156.63  2,048
16:00:47 156.63  4,421
16:00:47 156.63  2,878
16:00:47 156.63  25
16:00:47 156.63  1

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:29  156.80  49
18:28  156.70  1
17:57  155.01  5
17:50  156.80  10
17:00  156.63  7,493