Recently Viewed 0 Stocks

Stock Search

Intercept Pharmaceuticals, Inc. Real-Time

ICPT

$294 11.31 4%

3/30/2015 | Real-Time

Today's High

$295

52-Week High

$ 349.08

Share Volume

466,824

Today's Low

$281.425

52-Week Low

$ 128.50

Previous Close

$293.91

Intercept Pharmaceuticals, Inc. Pre-Market

ICPT

$N/A

3/30/2015 | Pre-Market
No pre-market trades have been reported for this security.

Intercept Pharmaceuticals, Inc. After Hours

ICPT

$293.95 0.04 0.01%

03/27/2015 19:27 | After Hours

After Hours High

$294.71

Share Volume

21,267

After Hours Low

$290.304

Previous Close

$293.91

Intercept Pharmaceuticals, Inc. Chart

ETFs with ICPT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:29 293.91  15
16:03:29 293.91  400
16:03:29 293.91  395
16:03:29 293.91  703
16:03:29 293.91  59

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:52  293.58  100
18:25  293.59  100
18:23  293.001  1
17:58  293  50
17:51  293  1