Recently Viewed 0 Stocks

Stock Search

Intercept Pharmaceuticals, Inc. Real-Time

ICPT

$284 1.42 0.5%

4/23/2015 | Real-Time

Today's High

$289

52-Week High

$ 349.08

Share Volume

129,907

Today's Low

$281.30

52-Week Low

$ 128.50

Previous Close

$283.2

Intercept Pharmaceuticals, Inc. Pre-Market

ICPT

$286.899 1.479 0.52%

04/24/2015 09:23 | Pre-Market

Pre-Market High

$289.50

Share Volume

125

Pre-Market Low

$285

Previous Close

$283.2

Intercept Pharmaceuticals, Inc. After Hours

ICPT

$284 0.8 0.28%

04/24/2015 19:40 | After Hours

After Hours High

$284

Share Volume

2,750

After Hours Low

$282.9999

Previous Close

$283.2

Intercept Pharmaceuticals, Inc. Chart

ETFs with ICPT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:46:37 283.20  57
16:46:37 283.20  300
16:46:37 283.20  161
16:46:37 283.20  15
16:46:37 283.20  4

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  283.20  1,100