Recently Viewed 0 Stocks

Stock Search

Intercept Pharmaceuticals, Inc. Real-Time

ICPT

$134.08 8.84 6.19%

6/27/2016 10:51:47 AM | Real-Time

Today's High

$143.27

52-Week High

$ 285

Share Volume

109,214

Today's Low

$134.01

52-Week Low

$ 89.76

Previous Close

$142.92

Intercept Pharmaceuticals, Inc. Pre-Market

ICPT

$142.80 0.12 0.08%

06/27/2016 09:28 | Pre-Market

Pre-Market High

$143

Share Volume

100

Pre-Market Low

$142.80

Previous Close

$142.92

Intercept Pharmaceuticals, Inc. After Hours

ICPT

$142.92 unch

06/24/2016 19:54 | After Hours

After Hours High

$142.97

Share Volume

27,862

After Hours Low

$142.8914

Previous Close

$142.92

Intercept Pharmaceuticals, Inc. Chart

ETFs with ICPT as Top Ten Holding

(100-Day Price +/-)
BBC
-5.53%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:51:38 134.08  100
10:51:34 134.0201  200
10:51:13 134.01  100
10:51:11 134.05  100
10:51:03 134.4012  350

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:28  142.97  1
19:20  142.92  8
19:11  142.97  1
18:53  142.97  50
18:19  142.97  50