Recently Viewed 0 Stocks

Stock Search

Intercept Pharmaceuticals, Inc. Real-Time

ICPT

$140 2.27 1.65%

5/27/2016 | Real-Time

Today's High

$142.5099

52-Week High

$ 285

Share Volume

242,598

Today's Low

$136.40

52-Week Low

$ 89.76

Previous Close

$137.73

Intercept Pharmaceuticals, Inc. Pre-Market

ICPT

$N/A

5/27/2016 | Pre-Market
No pre-market trades have been reported for this security.

Intercept Pharmaceuticals, Inc. After Hours

ICPT

$140 2.27 1.65%

05/26/2016 19:44 | After Hours

After Hours High

$140.1733

Share Volume

12,931

After Hours Low

$137.7025

Previous Close

$137.73

Intercept Pharmaceuticals, Inc. Chart

ETFs with ICPT as Top Ten Holding

(100-Day Price +/-)
BBC
-30.36%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 137.73  200
16:00:01 137.73  2,346
16:00:01 137.73  430
16:00:01 137.73  3,551
16:00:01 137.73  30

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:19  137.73  40
16:39  140.1733  400
16:31  137.7025  3,759
16:23  137.73  7,712
16:19  137.73  600