Recently Viewed 0 Stocks

Stock Search

Intercept Pharmaceuticals, Inc. Real-Time

ICPT

$150.0381 0.8381 0.56%

11/25/2014 | Real-Time

Today's High

$152.01

52-Week High

$ 497

Share Volume

156,795

Today's Low

$147.6106

52-Week Low

$ 50.90

Previous Close

$150.45

Intercept Pharmaceuticals, Inc. Pre-Market

ICPT

$N/A

11/25/2014 | Pre-Market
No pre-market trades have been reported for this security.

Intercept Pharmaceuticals, Inc. After Hours

ICPT

$149.05 1.4 0.93%

11/26/2014 16:16 | After Hours

After Hours High

$150.50

Share Volume

2,627

After Hours Low

$149.05

Previous Close

$150.45

Intercept Pharmaceuticals, Inc. Chart

ETFs with ICPT as Top Ten Holding

(100-Day Price +/-)
IWC
0.47

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:07 150.45  300
16:08:07 150.45  2,301
16:08:07 150.45  24
16:08:07 150.45  1
16:08:07 150.45  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume