Recently Viewed 0 Stocks

Stock Search

Intercept Pharmaceuticals, Inc. Real-Time

ICPT

$230.25 5.74 2.56%

10/24/2014 | Real-Time

Today's High

$234.7499

52-Week High

$ 497

Share Volume

132,562

Today's Low

$225

52-Week Low

$ 46.81

Previous Close

$229.49

Intercept Pharmaceuticals, Inc. Pre-Market

ICPT

$N/A

10/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

Intercept Pharmaceuticals, Inc. After Hours

ICPT

$230.25 0.76 0.33%

10/23/2014 18:28 | After Hours

After Hours High

$230.6023

Share Volume

1,270

After Hours Low

$228.23

Previous Close

$229.49

ETFs with ICPT as Top Ten Holding

(100-Day Price +/-)
IWC
3.67

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 229.49  13
16:00:01 229.49  1
16:00:01 229.49  100
16:00:01 229.49  6
16:00:01 229.49  2

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:24  230  37
16:24  228.86  37
16:23  229.49  1
16:13  229.49  20
16:10  230.6023  800