Recently Viewed 0 Stocks

Stock Search

Intercept Pharmaceuticals, Inc. Real-Time

ICPT

$247 11.05 4.28%

9/22/2014 | Real-Time

Today's High

$258.45

52-Week High

$ 497

Share Volume

197,908

Today's Low

$242

52-Week Low

$ 46.81

Previous Close

$247.24

Intercept Pharmaceuticals, Inc. Pre-Market

ICPT

$258 0.05 0.02%

09/22/2014 09:10 | Pre-Market

Pre-Market High

$258

Share Volume

200

Pre-Market Low

$255

Previous Close

$247.24

Intercept Pharmaceuticals, Inc. After Hours

ICPT

$247 0.24 0.1%

09/22/2014 19:47 | After Hours

After Hours High

$247.8847

Share Volume

681

After Hours Low

$245

Previous Close

$247.24

ETFs with ICPT as Top Ten Holding

(100-Day Price +/-)
IWC
0.19

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 247.24  28
16:00:02 247.24  50
16:00:02 247.24  29
16:00:02 247.24  700
16:00:02 247.24  47

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:05  247.24  30
16:03  245.43  3
16:01  247.8847  300