Quantcast
Recently Viewed 0 Stocks

International Business Machines Corporation Quote & Summary Data

$168.5432
4.6932 2.86%
Delayed – 1/17/2018 1:22:38 PM
  • Today's High
  • $169.05
  • 52 Week High
  • $ 182.79
  • NLS Volume
  • 5,603,948
  • Today's Low
  • $166.42
  • 52 Week Low
  • $ 139.13
  • Previous Close
  • $163.85

IBM Headlines & News

ETFs with IBM as Top Ten Holding

(100-Day Price +/-)
SHE +8.18%
QUAL +15.13%
IYW +16.05%
PEY +9.11%

Nasdaq Official Price

  • Open Price
  • $ 167.83
  • Close Price
  • N/A
  • Open Date
  • Jan. 17, 2018
  • Close Date
  • N/A

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:22:35 168.5432  250
13:22:35 168.5432  250
13:22:34 168.54  100
13:22:34 168.54  100
13:22:31 168.55  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  168  3
09:29  168  7
09:29  168  90
09:29  168  103
09:29  168.05  23

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:38  164.29  300
18:38  164.29  100
18:38  164  141
18:38  164  26
18:35  164.29  250