Recently Viewed 0 Stocks

Stock Search

iShares NASDAQ Biotechnology Index Fund Real-Time

IBB

$222.28 0.449 0.2%

4/16/2014 | Real-Time

Today's High

$226.389

52-Week High

$ 275.40

Share Volume

1,328,052

Today's Low

$220.44

52-Week Low

$ 163.411

Previous Close

$222.16

iShares NASDAQ Biotechnology Index Fund Pre-Market

IBB

$221.39 1.339 0.6%

04/17/2014 09:30 | Pre-Market

Pre-Market High

$223.08

Share Volume

5,585

Pre-Market Low

$221.34

Previous Close

$222.16

iShares NASDAQ Biotechnology Index Fund After Hours

IBB

$222.59 0.43 0.19%

04/17/2014 19:59 | After Hours

After Hours High

$223.2254

Share Volume

142,885

After Hours Low

$222.12

Previous Close

$222.16

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 222.16  22
16:00:01 222.16  111
16:00:01 222.16  400
16:00:01 222.16  633
16:00:01 222.16  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  221.39  17
09:30  221.39  67
09:30  221.47  33
09:30  221.34  14
09:30  221.34  22

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:24  222.12  100
18:24  222.12  100
18:04  222.52  100
18:01  222.52  100
18:01  222.52  95