Recently Viewed 0 Stocks

Stock Search

iShares NASDAQ Biotechnology Index Fund Real-Time

IBB

$295.5226 1.5026 0.51%

11/21/2014 2:04:56 PM | Real-Time

Today's High

$298.71

52-Week High

$ 302.979

Share Volume

537,637

Today's Low

$294.02

52-Week Low

$ 207.48

Previous Close

$294.02

iShares NASDAQ Biotechnology Index Fund Pre-Market

IBB

$297.59 3.57 1.21%

11/21/2014 09:30 | Pre-Market

Pre-Market High

$297.59

Share Volume

3,383

Pre-Market Low

$294.02

Previous Close

$294.02

iShares NASDAQ Biotechnology Index Fund After Hours

IBB

$295 0.98 0.33%

11/20/2014 16:20 | After Hours

After Hours High

$295

Share Volume

4,346

After Hours Low

$293.8679

Previous Close

$294.02

iShares NASDAQ Biotechnology Index Fund Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:03:28 295.5226  174
14:03:24 295.47  100
14:02:38 295.55  100
14:02:38 295.55  100
14:02:38 295.56  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:27  297  100
09:27  297  100
09:25  297.20  35
09:25  297  200
09:25  297.20  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  295  100
16:19  295  100
16:19  295  100
16:15  294.50  89
16:15  294.85  100