Recently Viewed 0 Stocks

Stock Search

iShares NASDAQ Biotechnology Index Fund Real-Time

IBB

$257.25 2.47 0.97%

7/30/2014 3:13:26 PM | Real-Time

Today's High

$260.81

52-Week High

$ 275.40

Share Volume

358,263

Today's Low

$256.288

52-Week Low

$ 187.05

Previous Close

$254.78

iShares NASDAQ Biotechnology Index Fund Pre-Market

IBB

$258.99 4.21 1.65%

07/30/2014 09:30 | Pre-Market

Pre-Market High

$259.30

Share Volume

11,240

Pre-Market Low

$255.05

Previous Close

$254.78

iShares NASDAQ Biotechnology Index Fund After Hours

IBB

$256.97 2.19 0.86%

07/29/2014 18:33 | After Hours

After Hours High

$256.97

Share Volume

43,497

After Hours Low

$254.73

Previous Close

$254.78

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:12:58 257.21  100
15:12:58 257.24  100
15:12:58 257.25  100
15:12:58 257.24  100
15:12:58 257.23  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  258.57  61
09:30  258.57  39
09:29  259  100
09:29  259  43
09:29  259  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  256.28  200
16:17  255.45  100
16:09  254.80  100
16:01  254.73  50
16:01  254.75  1,250