Recently Viewed 0 Stocks

Stock Search

iShares NASDAQ Biotechnology Index Fund Real-Time

IBB

$298.2 1.5 0.51%

10/30/2014 | Real-Time

Today's High

$302.97

52-Week High

$ 297.21

Share Volume

993,714

Today's Low

$295.30

52-Week Low

$ 197.44

Previous Close

$296.62

iShares NASDAQ Biotechnology Index Fund Pre-Market

IBB

$301.01 4.31 1.45%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$302.10

Share Volume

17,695

Pre-Market Low

$299.80

Previous Close

$296.62

iShares NASDAQ Biotechnology Index Fund After Hours

IBB

$298.20 1.58 0.53%

10/31/2014 18:54 | After Hours

After Hours High

$299.326

Share Volume

14,003

After Hours Low

$295.79

Previous Close

$296.62

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 296.62  150
16:00:02 296.62  210
16:00:02 296.62  1
16:00:02 296.62  400
16:00:02 296.62  125

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  301.21  1
09:28  300.90  90
09:28  300.90  2,500
09:28  300.92  300
09:28  300.92  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  296.60  100
16:00  296.60  100
16:00  296.63  100
16:00  295.79  3