Recently Viewed 0 Stocks

Stock Search

iShares NASDAQ Biotechnology Index Fund Real-Time

IBB

$270.82 4.73 1.78%

9/16/2014 | Real-Time

Today's High

$271.45

52-Week High

$ 278.78

Share Volume

680,780

Today's Low

$264.06

52-Week Low

$ 191.2903

Previous Close

$270.82

iShares NASDAQ Biotechnology Index Fund Pre-Market

IBB

$264.35 1.74 0.65%

09/16/2014 09:29 | Pre-Market

Pre-Market High

$266.09

Share Volume

2,765

Pre-Market Low

$264.35

Previous Close

$270.82

iShares NASDAQ Biotechnology Index Fund After Hours

IBB

$271.85 1.03 0.38%

09/16/2014 19:55 | After Hours

After Hours High

$272.01

Share Volume

103,718

After Hours Low

$269.7621

Previous Close

$270.82

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 270.82  4
16:00:01 270.82  21
16:00:01 270.82  48
16:00:01 270.82  112
16:00:01 270.82  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  265  13
09:29  265  68
09:29  265  699
09:29  265.65  500
09:28  264.57  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:49  271.98  100
16:49  272  200
16:46  271.69  1
16:46  272  100
16:46  272.01  200