Recently Viewed 0 Stocks

Stock Search

iShares NASDAQ Biotechnology Index Fund Real-Time

IBB

$288.77 5.15 1.82%

10/23/2014 | Real-Time

Today's High

$288.895

52-Week High

$ 285.23

Share Volume

726,772

Today's Low

$282.45

52-Week Low

$ 197.44

Previous Close

$288.77

iShares NASDAQ Biotechnology Index Fund Pre-Market

IBB

$284.64 1.02 0.36%

10/24/2014 09:30 | Pre-Market

Pre-Market High

$284.84

Share Volume

1,229

Pre-Market Low

$282.45

Previous Close

$288.77

iShares NASDAQ Biotechnology Index Fund After Hours

IBB

$288.77 unch

10/24/2014 19:59 | After Hours

After Hours High

$288.77

Share Volume

1,045

After Hours Low

$287.50

Previous Close

$288.77

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 288.77  700
16:00:01 288.77  79
16:00:01 288.77  100
16:00:01 288.77  100
16:00:01 288.77  600

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  283.95  13
09:30  283.79  43
09:29  284.20  1
09:29  284.83  100
09:29  284.84  99

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:34  288.66  30
17:34  288.66  30
17:26  288.77  15
17:20  288.66  10
17:20  288.66  10