Recently Viewed 0 Stocks

Stock Search

Desarrolladora Homex Real-Time

HXM

$1.58 0.08 4.82%

4/16/2014 | Real-Time

Today's High

$1.70

52-Week High

$ 9.05

Share Volume

140,943

Today's Low

$1.53

52-Week Low

$ 1.08

Previous Close

$1.57

Desarrolladora Homex Pre-Market

HXM

$1.68 0.02 1.2%

04/17/2014 09:28 | Pre-Market

Pre-Market High

$1.68

Share Volume

300

Pre-Market Low

$1.68

Previous Close

$1.57

Desarrolladora Homex After Hours

HXM

$1.58 0.01 0.64%

04/17/2014 16:03 | After Hours

After Hours High

$1.70

Share Volume

200

After Hours Low

$1.58

Previous Close

$1.57

ETFs with HXM as Top Ten Holding

(100-Day Price +/-)
KBWX
8.56

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 1.56  27
15:59:59 1.56  1,200
15:59:59 1.56  130
15:59:53 1.56  100
15:59:53 1.56  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume