Recently Viewed 0 Stocks

Stock Search

Brookfield Total Return Fund Inc. Real-Time

HTR

$25.1649 0.1449 0.58%

10/22/2014 | Real-Time

Today's High

$25.25

52-Week High

$ 25.78

Share Volume

32,140

Today's Low

$25.101

52-Week Low

$ 22.78

Previous Close

$25.11

Brookfield Total Return Fund Inc. Pre-Market

HTR

$N/A

10/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

Brookfield Total Return Fund Inc. After Hours

HTR

$25.1649 0.0549 0.22%

10/22/2014 16:00 | After Hours

After Hours High

$25.1649

Share Volume

10,405

After Hours Low

$25.1649

Previous Close

$25.11

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 25.17  100
15:59:46 25.12  100
15:41:17 25.11  100
15:24:30 25.1099  700
15:19:27 25.1053  1,000

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume