Recently Viewed 0 Stocks

Stock Search

Brookfield Total Return Fund Inc. Real-Time

HTR

$25.315 0.005 0.02%

8/21/2014 12:02:23 PM | Real-Time

Today's High

$25.3218

52-Week High

$ 25.50

Share Volume

3,320

Today's Low

$25.24

52-Week Low

$ 22.03

Previous Close

$25.31

Brookfield Total Return Fund Inc. Pre-Market

HTR

$N/A

8/21/2014 12:02:23 PM | Pre-Market
No pre-market trades have been reported for this security.

Brookfield Total Return Fund Inc. After Hours

HTR

$25.275 0.035 0.14%

08/20/2014 16:02 | After Hours

After Hours High

$25.275

Share Volume

920

After Hours Low

$25.275

Previous Close

$25.31

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:36:34 25.315  100
11:27:08 25.3218  277
11:22:58 25.31  100
11:22:40 25.25  100
11:21:57 25.29  400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume