Recently Viewed 0 Stocks

Stock Search

Brookfield Total Return Fund Inc. Real-Time

HTR

$25.1625 0.1475 0.58%

10/23/2014 | Real-Time

Today's High

$25.2899

52-Week High

$ 25.78

Share Volume

9,961

Today's Low

$25.02

52-Week Low

$ 22.78

Previous Close

$25.23

Brookfield Total Return Fund Inc. Pre-Market

HTR

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Brookfield Total Return Fund Inc. After Hours

HTR

$25.1625 0.0675 0.27%

10/24/2014 16:02 | After Hours

After Hours High

$25.1625

Share Volume

1,559

After Hours Low

$25.1625

Previous Close

$25.23

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 25.18  5
15:50:04 25.2299  100
15:35:41 25.15  100
15:35:41 25.1499  100
15:35:41 25.1499  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume