Recently Viewed 0 Stocks

Stock Search

HealthStream, Inc. Real-Time

HSTM

$30.9637 0.4337 1.42%

10/30/2014 | Real-Time

Today's High

$31.30

52-Week High

$ 36.07

Share Volume

95,126

Today's Low

$30.71

52-Week Low

$ 20.76

Previous Close

$30.96

HealthStream, Inc. Pre-Market

HSTM

$30.96 0.43 1.41%

10/31/2014 09:29 | Pre-Market

Pre-Market High

$30.96

Share Volume

1,900

Pre-Market Low

$30.62

Previous Close

$30.96

HealthStream, Inc. After Hours

HSTM

$30.9637 0.0037 0.01%

10/31/2014 16:49 | After Hours

After Hours High

$30.9637

Share Volume

4,407

After Hours Low

$30.9387

Previous Close

$30.96

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 30.96  5
16:00:01 30.96  100
16:00:01 30.96  4
16:00:01 30.96  104
16:00:01 30.96  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  30.96  200
09:29  30.63  100
09:29  30.96  100
09:29  30.96  200
09:29  30.96  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  30.9624  200
16:11  30.9624  200
16:10  30.9387  162
16:01  30.9542  100
16:00  30.96  197