Recently Viewed 0 Stocks

Stock Search

HealthStream, Inc. Real-Time

HSTM

$27.72 0.38 1.39%

5/22/2015 | Real-Time

Today's High

$27.97

52-Week High

$ 32.17

Share Volume

1,078,793

Today's Low

$26.82

52-Week Low

$ 21.66

Previous Close

$27.72

HealthStream, Inc. Pre-Market

HSTM

$27.93 0.59 2.16%

05/22/2015 09:30 | Pre-Market

Pre-Market High

$27.97

Share Volume

149,362

Pre-Market Low

$27.10

Previous Close

$27.72

HealthStream, Inc. After Hours

HSTM

$27.72 unch

05/22/2015 16:25 | After Hours

After Hours High

$27.74

Share Volume

65,183

After Hours Low

$27.1163

Previous Close

$27.72

HealthStream, Inc. Chart

ETFs with HSTM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:57 27.72  55
16:03:57 27.72  85,052
16:03:57 27.72  1,920
16:03:57 27.72  2,421
16:03:57 27.72  128

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  27.95  100
09:29  27.95  25
09:29  27.96  25
09:29  27.96  128
09:29  27.97  31

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  27.715  5,300
16:05  27.74  100
16:05  27.70  100
16:04  27.715  4,100
16:04  27.72  11,920