Quantcast
Recently Viewed 0 Stocks
HSIC

Henry Schein, Inc. Quote & Summary Data

$69.52
1.14 1.67%
Delayed – 2/15/2018
  • Today's High
  • $71.17
  • 52 Week High
  • $ 93.495
  • NLS Volume
  • 1,559,795
  • Today's Low
  • $68
  • 52 Week Low
  • $ 63.01
  • Previous Close
  • $69.52

HSIC Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 68.22
  • Close Price
  • $ 69.52
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 69.52  116
16:00:01 69.52  194
16:00:01 69.52  321
16:00:01 69.52  792
16:00:01 69.52  600

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:22  68.39  100
09:19  68.48  64
09:18  68.39  100
08:32  68.50  16
08:31  68.50  14

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  69.52  153
16:10  69.52  28
16:10  69.52  368
16:10  69.52  2,025
16:08  69.52  1,104