Quantcast
Recently Viewed 0 Stocks

At Home Group Inc. Quote & Summary Data

$29.8436
1.0336 3.59%
Delayed – 12/15/2017
  • Today's High
  • $30.43
  • 52 Week High
  • $ 30
  • NLS Volume
  • 611,416
  • Today's Low
  • $29.0067
  • 52 Week Low
  • $ 13.30
  • Previous Close
  • $29.84

HOME Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 29.27
  • Close Price
  • $ 29.83
  • Open Date
  • Dec. 15, 2017
  • Close Date
  • Dec. 15, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 29.83  100
15:59:58 29.83  100
15:59:58 29.83  100
15:59:58 29.83  100
15:59:58 29.83  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  29.9012  1,700
16:05  29.84  48
16:05  29.84  200
16:04  29.84  17,701