Recently Viewed 0 Stocks

Stock Search

Home BancShares, Inc. Real-Time

HOMB

$29.57 0.5 1.72%

10/21/2014 12:45:03 PM | Real-Time

Today's High

$29.66

52-Week High

$ 38.98

Share Volume

26,705

Today's Low

$29.24

52-Week Low

$ 27.60

Previous Close

$29.07

Home BancShares, Inc. Pre-Market

HOMB

$N/A

10/21/2014 12:45:03 PM | Pre-Market
No pre-market trades have been reported for this security.

Home BancShares, Inc. After Hours

HOMB

$29.07 unch

10/20/2014 17:02 | After Hours

After Hours High

$29.2029

Share Volume

18,361

After Hours Low

$29.0067

Previous Close

$29.07

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:39:34 29.57  100
12:39:34 29.57  100
12:30:35 29.5744  366
12:29:23 29.57  100
12:29:23 29.57  300

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  29.07  19
16:02  29.0575  3,500
16:02  29.0067  148
16:02  29.2029  8,300
16:00  29.07  21