Recently Viewed 0 Stocks

Stock Search

Hemisphere Media Group, Inc. Real-Time

HMTV

$11.66 0.09 0.78%

8/1/2014 9:51:47 AM | Real-Time

Today's High

$11.66

52-Week High

$ 14.36

Share Volume

1,339

Today's Low

$11.64

52-Week Low

$ 8.36

Previous Close

$11.57

Hemisphere Media Group, Inc. Pre-Market

HMTV

$N/A

8/1/2014 9:51:47 AM | Pre-Market
No pre-market trades have been reported for this security.

Hemisphere Media Group, Inc. After Hours

HMTV

$11.57 unch

07/31/2014 17:04 | After Hours

After Hours High

$12.04

Share Volume

6,961

After Hours Low

$11.5382

Previous Close

$11.57

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:40:15 11.66  100
09:40:15 11.66  100
09:40:15 11.64  178
09:40:15 11.66  111
09:40:15 11.66  122

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  11.576  52
16:00  11.98  300
16:00  12.04  100
16:00  12  300
16:00  12  100