Recently Viewed 0 Stocks

Stock Search

Harmonic Inc. Real-Time

HLIT

$6.48 unch

9/23/2014 | Real-Time

Today's High

$6.62

52-Week High

$ 8.25

Share Volume

546,217

Today's Low

$6.47

52-Week Low

$ 5.66

Previous Close

$6.48

Harmonic Inc. Pre-Market

HLIT

$N/A

9/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Harmonic Inc. After Hours

HLIT

$6.48 unch

09/22/2014 16:46 | After Hours

After Hours High

$6.5072

Share Volume

22,351

After Hours Low

$6.48

Previous Close

$6.48

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 6.48  1,500
16:00:01 6.48  800
16:00:01 6.48  2,400
16:00:01 6.48  200
16:00:01 6.48  600

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  6.5072  100
16:00  6.48  3,690