Recently Viewed 0 Stocks

Stock Search

Harmonic Inc. Real-Time

HLIT

$6.775 0.135 2.03%

11/20/2014 | Real-Time

Today's High

$6.78

52-Week High

$ 7.7899

Share Volume

156,330

Today's Low

$6.59

52-Week Low

$ 5.605

Previous Close

$6.775

Harmonic Inc. Pre-Market

HLIT

$N/A

11/20/2014 | Pre-Market
No pre-market trades have been reported for this security.

Harmonic Inc. After Hours

HLIT

$6.775 unch

11/20/2014 17:36 | After Hours

After Hours High

$6.7758

Share Volume

3,891

After Hours Low

$6.73

Previous Close

$6.775

Harmonic Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 6.775  67
16:00:00 6.775  1,941
16:00:00 6.775  446
16:00:00 6.775  300
16:00:00 6.775  5

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  6.73  100
16:11  6.73  300
16:11  6.73  300