Recently Viewed 0 Stocks

Stock Search

Harmonic Inc. Real-Time

HLIT

$5.767 0.023 0.4%

8/31/2015 | Real-Time

Today's High

$5.81

52-Week High

$ 7.98

Share Volume

319,496

Today's Low

$5.645

52-Week Low

$ 5.40

Previous Close

$5.77

Harmonic Inc. Pre-Market

HLIT

$N/A

8/31/2015 | Pre-Market
No pre-market trades have been reported for this security.

Harmonic Inc. After Hours

HLIT

$5.767 0.003 0.05%

08/31/2015 16:41 | After Hours

After Hours High

$5.7722

Share Volume

16,210

After Hours Low

$5.7445

Previous Close

$5.77

Harmonic Inc. Chart

ETFs with HLIT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:30:24 5.77  900
16:30:24 5.77  7
16:30:24 5.77  100
16:30:24 5.77  1,169
16:30:24 5.77  501

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:15  5.7722  3,991
16:12  5.77  310
16:10  5.7445  400
16:00  5.77  600
16:00  5.77  2,912