Recently Viewed 0 Stocks

Stock Search

Harmonic Inc. Real-Time

HLIT

$7.65 0.74 10.71%

1/29/2015 | Real-Time

Today's High

$7.89

52-Week High

$ 7.745

Share Volume

2,059,047

Today's Low

$7.10

52-Week Low

$ 5.605

Previous Close

$7.65

Harmonic Inc. Pre-Market

HLIT

$N/A

1/29/2015 | Pre-Market
No pre-market trades have been reported for this security.

Harmonic Inc. After Hours

HLIT

$7.65 unch

01/30/2015 16:49 | After Hours

After Hours High

$7.6708

Share Volume

68,205

After Hours Low

$7.4132

Previous Close

$7.65

Harmonic Inc. Chart

ETFs with HLIT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:51 7.65  25
16:01:51 7.65  100
16:01:51 7.65  224
16:01:51 7.65  1,405
16:01:51 7.65  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  7.65  774
16:16  7.65  44,505
16:13  7.6519  1,483
16:11  7.6708  100
16:11  7.6708  100