Recently Viewed 0 Stocks

Stock Search

Harmonic Inc. Real-Time

HLIT

$6.23 0.09 1.42%

10/23/2014 | Real-Time

Today's High

$6.378

52-Week High

$ 8.06

Share Volume

275,636

Today's Low

$6.15

52-Week Low

$ 5.605

Previous Close

$6.23

Harmonic Inc. Pre-Market

HLIT

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Harmonic Inc. After Hours

HLIT

$6.23 unch

10/24/2014 16:52 | After Hours

After Hours High

$6.23

Share Volume

9,563

After Hours Low

$6.23

Previous Close

$6.23

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 6.23  61
16:00:01 6.23  3,400
16:00:01 6.23  6,100
16:00:01 6.23  410
16:00:01 6.23  5,056

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume