Recently Viewed 0 Stocks

Stock Search

Harmonic Inc. Real-Time

HLIT

$7.21 0.02 0.28%

11/26/2014 | Real-Time

Today's High

$7.25

52-Week High

$ 7.7899

Share Volume

375,013

Today's Low

$7.07

52-Week Low

$ 5.605

Previous Close

$7.21

Harmonic Inc. Pre-Market

HLIT

$N/A

11/26/2014 | Pre-Market
No pre-market trades have been reported for this security.

Harmonic Inc. After Hours

HLIT

$7.21 unch

11/26/2014 16:36 | After Hours

After Hours High

$7.23

Share Volume

12,230

After Hours Low

$7.1924

Previous Close

$7.21

Harmonic Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:06 7.21  145
16:08:06 7.21  1,085
16:08:06 7.21  45
16:08:06 7.21  2,734
16:08:06 7.21  300

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume