Recently Viewed 0 Stocks

Stock Search

Harmonic Inc. Real-Time

HLIT

$6.3199 0.1501 2.32%

7/28/2015 1:42:13 PM | Real-Time

Today's High

$6.49

52-Week High

$ 7.98

Share Volume

436,585

Today's Low

$5.76

52-Week Low

$ 5.605

Previous Close

$6.47

Harmonic Inc. Pre-Market

HLIT

$N/A

7/28/2015 1:42:13 PM | Pre-Market
No pre-market trades have been reported for this security.

Harmonic Inc. After Hours

HLIT

$6.47 unch

07/27/2015 17:03 | After Hours

After Hours High

$6.50

Share Volume

3,708

After Hours Low

$5.66

Previous Close

$6.47

Harmonic Inc. Chart

ETFs with HLIT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:42:09 6.3199  837
13:42:00 6.32  100
13:41:47 6.32  500
13:41:46 6.31  100
13:41:40 6.31  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:50  6.50  100
16:50  6.50  100
16:50  6.50  100
16:50  6.50  100
16:50  6.50  100