Recently Viewed 0 Stocks

Stock Search

Harmonic Inc. Real-Time

HLIT

$7.8049 0.0551 0.7%

2/26/2015 | Real-Time

Today's High

$7.92

52-Week High

$ 7.97

Share Volume

361,864

Today's Low

$7.80

52-Week Low

$ 5.605

Previous Close

$7.81

Harmonic Inc. Pre-Market

HLIT

$7.86 unch

02/27/2015 09:27 | Pre-Market

Pre-Market High

$7.86

Share Volume

13

Pre-Market Low

$7.86

Previous Close

$7.81

Harmonic Inc. After Hours

HLIT

$7.8049 0.0051 0.07%

02/27/2015 16:36 | After Hours

After Hours High

$7.8221

Share Volume

20,938

After Hours Low

$7.8049

Previous Close

$7.81

Harmonic Inc. Chart

ETFs with HLIT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:07 7.81  11
16:00:07 7.81  71
16:00:07 7.81  1
16:00:07 7.81  47
16:00:07 7.81  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  7.8221  2,321
16:00  7.81  861
16:00  7.81  248
16:00  7.81  1,914
16:00  7.81  2,954