Recently Viewed 0 Stocks

Stock Search

Harmonic Inc. Real-Time

HLIT

$6.16 0.13 2.16%

10/22/2014 | Real-Time

Today's High

$6.185

52-Week High

$ 8.25

Share Volume

260,073

Today's Low

$6

52-Week Low

$ 5.605

Previous Close

$6.16

Harmonic Inc. Pre-Market

HLIT

$N/A

10/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

Harmonic Inc. After Hours

HLIT

$6.16 unch

10/21/2014 17:09 | After Hours

After Hours High

$6.16

Share Volume

944

After Hours Low

$6.1439

Previous Close

$6.16

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 6.16  99
16:00:01 6.16  143
16:00:01 6.16  1,067
16:00:01 6.16  100
16:00:01 6.16  1,700

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume