Recently Viewed 0 Stocks

Stock Search

Aerohive Networks, Inc. Real-Time

HIVE

$6.8442 0.0158 0.23%

6/27/2016 | Real-Time

Today's High

$6.8514

52-Week High

$ 8.10

Share Volume

82,305

Today's Low

$6.51

52-Week Low

$ 4.08

Previous Close

$6.85

Aerohive Networks, Inc. Pre-Market

HIVE

$N/A

6/27/2016 | Pre-Market
No pre-market trades have been reported for this security.

Aerohive Networks, Inc. After Hours

HIVE

$6.8442 0.0058 0.08%

06/24/2016 17:19 | After Hours

After Hours High

$6.8514

Share Volume

9,610

After Hours Low

$6.8442

Previous Close

$6.85

Aerohive Networks, Inc. Chart

ETFs with HIVE as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 6.85  500
15:59:59 6.8499  400
15:59:59 6.8499  1,300
15:59:47 6.84  120
15:59:41 6.85  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:38  6.85  2
16:38  6.85  15
16:36  6.8497  820
16:36  6.85  650
16:26  6.85  823