Recently Viewed 0 Stocks

Stock Search

Aerohive Networks, Inc. Real-Time

HIVE

$4.88 0.03 0.62%

10/30/2014 2:54:36 PM | Real-Time

Today's High

$5.14

52-Week High

$ 12.23

Share Volume

163,836

Today's Low

$4.59

52-Week Low

$ 3.91

Previous Close

$4.85

Aerohive Networks, Inc. Pre-Market

HIVE

$N/A

10/30/2014 2:54:36 PM | Pre-Market
No pre-market trades have been reported for this security.

Aerohive Networks, Inc. After Hours

HIVE

$4.75 0.1 2.06%

10/29/2014 19:49 | After Hours

After Hours High

$4.85

Share Volume

3,401

After Hours Low

$4.62

Previous Close

$4.85

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:51:13 4.88  100
14:48:33 4.89  100
14:48:33 4.90  100
14:44:05 4.905  100
14:41:53 4.91  550

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:35  4.75  100
17:35  4.75  150
17:20  4.75  200
17:16  4.75  300
16:50  4.64  100