Recently Viewed 0 Stocks

Stock Search

Hess Corporation Real-Time

HES

$84.81 1.67 2.01%

10/30/2014 | Real-Time

Today's High

$85.06

52-Week High

$ 104.50

Share Volume

1,630,192

Today's Low

$82.10

52-Week Low

$ 72.86

Previous Close

$84.81

Hess Corporation Pre-Market

HES

$83.59 0.45 0.54%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$83.71

Share Volume

3,020

Pre-Market Low

$83.59

Previous Close

$84.81

Hess Corporation After Hours

HES

$84.81 unch

10/31/2014 16:30 | After Hours

After Hours High

$84.81

Share Volume

46,678

After Hours Low

$83.2813

Previous Close

$84.81

ETFs with HES as Top Ten Holding

(100-Day Price +/-)
FRAKFXNFTCSPWVFTA
20.0315.102.950.430.79

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 84.82  100
15:59:57 84.82  100
15:59:57 84.82  100
15:59:56 84.83  100
15:59:56 84.83  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  83.65  100
08:51  83.63  200
08:51  83.61  500
08:51  83.63  500
08:51  83.63  120

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:17  84.81  7,934
16:16  84.81  1,974
16:16  84.8081  360
16:15  84.808  100
16:13  83.2813  400