Recently Viewed 0 Stocks

Stock Search

Hess Corporation Real-Time

HES

$82.49 1.15 1.41%

10/22/2014 9:50:59 AM | Real-Time

Today's High

$84.20

52-Week High

$ 104.50

Share Volume

255,588

Today's Low

$81.99

52-Week Low

$ 72.86

Previous Close

$81.34

Hess Corporation Pre-Market

HES

$84.79 3.45 4.24%

10/22/2014 09:29 | Pre-Market

Pre-Market High

$84.80

Share Volume

5,351

Pre-Market Low

$81.90

Previous Close

$81.34

Hess Corporation After Hours

HES

$81.60 0.26 0.32%

10/21/2014 19:32 | After Hours

After Hours High

$81.89

Share Volume

44,611

After Hours Low

$81.1915

Previous Close

$81.34

ETFs with HES as Top Ten Holding

(100-Day Price +/-)
FRAKFXNFTCSPWVFTA
16.2012.810.661.471.60

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:50:58 82.49  100
09:50:58 82.49  100
09:50:52 82.52  100
09:50:50 82.55  100
09:50:50 82.55  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  83.50  46
09:28  83.50  25
09:28  83.50  100
09:28  83.50  161
09:28  83.51  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:30  81.89  100
19:30  81.89  161
18:38  81.60  200
18:38  81.60  100
18:38  81.60  100