Recently Viewed 0 Stocks

Stock Search

Hemispherx BioPharma, Inc. Real-Time

HEB

$0.2875 0.0115 3.85%

10/24/2014 | Real-Time

Today's High

$.3378

52-Week High

$ 0.55

Share Volume

634,744

Today's Low

$.283

52-Week Low

$ 0.19

Previous Close

$0.283

Hemispherx BioPharma, Inc. Pre-Market

HEB

$.307 0.008 2.68%

10/24/2014 09:26 | Pre-Market

Pre-Market High

$.35

Share Volume

61,500

Pre-Market Low

$.307

Previous Close

$0.283

Hemispherx BioPharma, Inc. After Hours

HEB

$.285 0.002 0.71%

10/24/2014 18:11 | After Hours

After Hours High

$.2944

Share Volume

10,407

After Hours Low

$.285

Previous Close

$0.283

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 .2875  848
15:59:58 .283  3,000
15:59:36 .2875  848
15:59:36 .2875  1,000
15:59:36 .2875  1,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:20  .3099  100
09:17  .3101  1,000
09:17  .3135  1,000
09:04  .3149  100
09:04  .31  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:35  .29  1
17:34  .29  1
17:21  .29  1
16:19  .294  100
16:19  .2905  100