Recently Viewed 0 Stocks

Stock Search

Hemispherx BioPharma, Inc. Real-Time

HEB

$0.29 0.005 1.69%

10/30/2014 12:39:27 PM | Real-Time

Today's High

$.3499

52-Week High

$ 0.55

Share Volume

459,866

Today's Low

$.285

52-Week Low

$ 0.19

Previous Close

$0.295

Hemispherx BioPharma, Inc. Pre-Market

HEB

$.2921 0.0029 0.98%

10/30/2014 09:16 | Pre-Market

Pre-Market High

$.35

Share Volume

279,387

Pre-Market Low

$.29

Previous Close

$0.295

Hemispherx BioPharma, Inc. After Hours

HEB

$.30 0.005 1.69%

10/29/2014 16:42 | After Hours

After Hours High

$.30

Share Volume

1,000

After Hours Low

$.30

Previous Close

$0.295

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:32:14 .29  400
12:32:14 .29  400
12:32:14 .29  100
12:30:30 .2858  400
12:30:30 .2858  1,100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:16  .294  1,000
09:15  .2921  3,000
09:14  .298  4,000
09:13  .305  3,900
09:13  .305  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume